| AB Dynamics PLC | 1,969.87p | -15.13 | -0.762 |
| Abingdon Health PLC | 7.50p | 0.25 | 3.448 |
| Abrdn PLC | 135.45p | -0.55 | -0.404 |
| Acceler8 Ventures PLC | 90.00p | 0.00 | 0.000 |
| Accesso Technology Group PLC | 548.60p | -1.40 | -0.255 |
| Accsys Technologies PLC | 45.75p | -0.40 | -0.862 |
| Acg Metals Limited | $5.10 | 0.00 | 0.000 |
| Activeops PLC | 112.00p | -0.50 | -0.444 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Admiral Group PLC | 2,407.00p | 4.00 | 0.167 |
| Adriatic Metals PLC | 207.30p | -1.20 | -0.576 |
| Advanced Medical Solutions Group PLC | 197.02p | -1.98 | -0.995 |
| Advancedadvt Limited | 136.25p | -3.75 | -2.679 |
| Advfn PLC | 16.50p | 0.00 | 0.000 |
| Aeorema Communications PLC | 57.90p | 3.40 | 6.239 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 9.21p | -0.29 | -3.053 |
| Afentra PLC | 46.10p | 0.70 | 1.542 |
| Aferian PLC | 3.22p | -0.53 | -14.133 |
| African Pioneer PLC | 1.50p | -0.05 | -3.226 |
| Agriterra LD | 0.75p | -0.14 | -15.405 |
| Agronomics Limited | 3.99p | 0.01 | 0.302 |
| Aib Group PLC | 435.00p | -15.00 | -3.333 |
| Aiq Limited | 3.00p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 21.11p | -0.89 | -4.040 |
| Airtel Africa PLC | 96.40p | 1.45 | 1.527 |
| AJ Bell PLC | 454.50p | 1.50 | 0.331 |
| Ajax Resources PLC | 3.00p | 0.00 | 0.000 |
| Alba Mineral Resources PLC | 0.03p | 0.00 | 0.690 |
| Alfa Financial Software Holdings PLC | 224.00p | -3.50 | -1.539 |
| Alien Metals Limited | 0.10p | 0.00 | 0.947 |
| Alkemy Capital Investments PLC | 100.00p | 0.00 | 0.000 |
| Allergy Therapeutics PLC | 5.10p | -0.40 | -7.273 |
| Alliance Pharma PLC | 44.60p | 0.30 | 0.677 |
| Alpha Group International PLC | 2,220.00p | 0.00 | 0.000 |
| Alpha Growth PLC | 2.20p | 0.25 | 12.821 |
| Alphawave Ip Group PLC | 124.77p | 1.57 | 1.274 |
| Alteration Earth PLC | 12.50p | 0.00 | 0.000 |
| Altitude Group PLC | 28.31p | -0.09 | -0.317 |
| Altona Rare Earths PLC | 1.61p | -0.09 | -5.294 |
| Altyngold PLC | 232.00p | 8.00 | 3.571 |
| Alumasc Group PLC | 313.45p | 3.45 | 1.113 |
| Amaroq Minerals Ltd. | 80.00p | -1.00 | -1.235 |
| Amicorp Fs (Uk) PLC | $1.50 | 0.05 | 3.448 |
| Amigo Holdings PLC | 0.70p | -0.05 | -6.667 |
| Aminex PLC | 1.22p | -0.01 | -0.408 |
| Andrada Mining Limited | 2.38p | -0.02 | -0.646 |
| Andrews Sykes Group PLC | 515.00p | -5.00 | -0.962 |
| Anemoi International LTD | 0.35p | -0.05 | -12.500 |
| Anexo Group PLC | 72.20p | 0.20 | 0.278 |
| Angle PLC | 11.00p | -0.50 | -4.348 |
| Anglesey Mining PLC | 0.85p | -0.03 | -2.857 |
| Angling Direct PLC | 35.50p | -1.50 | -4.054 |
| Anglo American PLC | 2,341.00p | 1.00 | 0.043 |
| Anglo Asian Mining PLC | 100.00p | 4.00 | 4.167 |
| Anglo-Eastern Plantations PLC | 692.00p | 5.00 | 0.728 |
| Angus Energy PLC | 0.33p | -0.05 | -12.800 |
| Animalcare Group PLC | 246.00p | -3.00 | -1.205 |
| Anpario PLC | 340.45p | 0.45 | 0.131 |
| Antofagasta PLC | 1,680.00p | 5.00 | 0.299 |
| Aoti, Inc. | 129.00p | 0.00 | 0.000 |
| Applied Nutrition PLC | 141.00p | 2.50 | 1.805 |
| Aptamer Group PLC | 0.31p | 0.02 | 5.932 |
| Aptitude Software Group PLC | 328.00p | -2.00 | -0.606 |
| Aquis Exchange PLC | 701.00p | -4.00 | -0.567 |
| Arbuthnot Banking Group PLC | 884.20p | -3.30 | -0.372 |
| Arc Minerals Limited | 1.33p | -0.02 | -1.370 |
| Arcontech Group PLC | 123.00p | 0.50 | 0.408 |
| Arecor Therapeutics PLC | 73.50p | -3.00 | -3.922 |
| Argent Biopharma Limited | 15.55p | -0.45 | -2.813 |
| Argentex Group PLC | 31.18p | 1.18 | 3.923 |
| Argo Blockchain PLC | 8.50p | 0.20 | 2.410 |
| Argo Group Limited | 4.00p | 0.00 | 0.000 |
| Ariana Resources PLC | 2.34p | -0.07 | -2.708 |
| Arkle Resources PLC | 0.25p | 0.00 | 0.000 |
| Arrow Exploration Corp. | 23.88p | -0.23 | -0.934 |
| Artemis Resources Limited | 0.64p | 0.02 | 3.104 |
| Asa International Group PLC | 61.00p | -2.75 | -4.314 |
| Ascent Resources PLC | 1.47p | -0.08 | -5.161 |
| Ashington Innovation PLC | 0.75p | 0.13 | 20.000 |
| Ashmore Group PLC | 166.30p | 0.30 | 0.180 |
| Ashtead Group PLC | 6,148.00p | -8.00 | -0.130 |
| Asia Strategic Holdings Limited | $4.25 | -0.25 | -5.556 |
| Asiamet Resources Limited | 0.58p | -0.02 | -3.983 |
| Asos PLC | 365.24p | -1.76 | -0.480 |
| Assetco PLC | 31.58p | 0.08 | 0.238 |
| Associated British Foods PLC | 2,150.00p | -6.00 | -0.278 |
| Assura PLC | 38.24p | -0.08 | -0.209 |
| Aston Martin Lagonda Global Holdings PLC | 103.60p | 2.20 | 2.170 |
| Astrazeneca PLC | 10,002.00p | 33.00 | 0.331 |
| Atalaya Mining PLC | 353.05p | -0.95 | -0.268 |
| Aterian PLC | 51.50p | 2.00 | 4.040 |
| Atlantic Lithium Limited | 12.56p | 0.46 | 3.802 |
| Atome PLC | 54.00p | 3.00 | 5.882 |
| Auction Technology Group PLC | 416.50p | -28.50 | -6.405 |
| Audioboom Group PLC | 260.00p | 20.00 | 8.333 |
| Aukett Swanke Group PLC | 1.40p | -0.15 | -9.419 |
| Aura Energy Limited | 7.44p | -0.06 | -0.800 |
| Aura Renewable Acquisitions PLC | 4.25p | 0.00 | 0.000 |
| Aurrigo International PLC | 60.00p | -2.50 | -4.000 |
| Autins Group PLC | 6.40p | -0.10 | -1.539 |
| Auto Trader Group PLC | 806.60p | 4.80 | 0.599 |
| Avacta Group PLC | 49.07p | 4.82 | 10.893 |
| Avation PLC | 170.00p | -2.00 | -1.163 |
| Avingtrans PLC | 400.00p | 0.00 | 0.000 |
| Avon Technologies PLC | 1,373.74p | 15.74 | 1.159 |
