| AB Dynamics PLC | 1,840.00p | -20.00 | -1.075 |
| Abbott Laboratories | $126.42 | -0.29 | -0.228 |
| Aberdeen Group PLC | 170.20p | -3.25 | -1.874 |
| Abingdon Health PLC | 7.07p | -0.18 | -2.483 |
| Accesso Technology Group PLC | 459.83p | -6.17 | -1.324 |
| Accsys Technologies PLC | 44.20p | 0.20 | 0.455 |
| Acg Metals Limited | $5.60 | 0.05 | 0.901 |
| Active Energy Group PLC | 0.20p | -0.03 | -11.111 |
| Activeops PLC | 97.00p | 0.50 | 0.518 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Adm Energy PLC | 0.17p | -0.01 | -5.714 |
| Admiral Group PLC | 2,935.00p | -5.00 | -0.170 |
| Adriatic Metals PLC | 216.00p | -4.00 | -1.818 |
| Advanced Medical Solutions Group PLC | 200.00p | -4.50 | -2.201 |
| Advancedadvt Limited | 155.00p | 0.00 | 0.000 |
| Advfn PLC | 12.89p | -0.12 | -0.885 |
| Aeorema Communications PLC | 43.50p | 0.00 | 0.000 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 6.04p | -0.56 | -8.485 |
| Afentra PLC | 40.00p | -0.40 | -0.990 |
| Aferian PLC | 3.00p | 0.25 | 9.091 |
| African Pioneer PLC | 0.88p | 0.00 | 0.000 |
| Agriterra LD | 0.70p | 0.00 | 0.000 |
| Agronomics Limited | 7.39p | 0.19 | 2.639 |
| Aib Group PLC | 561.00p | 16.00 | 2.936 |
| Aiq Limited | 4.00p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 24.66p | -1.34 | -5.154 |
| Airtel Africa PLC | 157.30p | -3.00 | -1.872 |
| AJ Bell PLC | 413.50p | -1.50 | -0.361 |
| Alba Mineral Resources PLC | 0.01p | -0.00 | -0.870 |
| Alfa Financial Software Holdings PLC | 223.50p | -3.00 | -1.325 |
| Alien Metals Limited | 0.07p | 0.00 | 3.077 |
| Alkemy Capital Investments PLC | 135.00p | -12.50 | -8.475 |
| Allergy Therapeutics PLC | 6.80p | 0.10 | 1.493 |
| Alliance Pharma PLC | 64.10p | 0.10 | 0.156 |
| Alpha Group International PLC | 2,470.00p | -10.00 | -0.403 |
| Alpha Growth PLC | 0.27p | 0.02 | 7.600 |
| Alphabet INC | $165.46 | 0.26 | 0.157 |
| Alphabet INC | $163.31 | 0.81 | 0.500 |
| Alphawave Ip Group PLC | 108.40p | -1.80 | -1.633 |
| Altitude Group PLC | 24.00p | 1.00 | 4.348 |
| Altona Rare Earths PLC | 1.23p | -0.10 | -7.170 |
| Altyngold PLC | 318.00p | -9.00 | -2.752 |
| Alumasc Group PLC | 325.56p | -4.45 | -1.347 |
| Amaroq Minerals Ltd. | 93.00p | -1.50 | -1.587 |
| Amazon.Com INC | $196.28 | 2.28 | 1.175 |
| Amcomri Group PLC | 52.40p | 0.40 | 0.769 |
| Amgen INC | $312.58 | -0.92 | -0.294 |
| Amicorp Fs (Uk) PLC | $1.60 | 0.00 | 0.000 |
| Amigo Holdings PLC | 0.38p | -0.02 | -4.850 |
| Aminex PLC | 1.32p | -0.03 | -2.222 |
| Andrada Mining Limited | 3.40p | -0.05 | -1.478 |
| Andrews Sykes Group PLC | 490.00p | -15.00 | -2.970 |
| Anemoi International LTD | 0.36p | -0.02 | -5.067 |
| Anexo Group PLC | 58.00p | -1.00 | -1.695 |
| Angle PLC | 9.00p | -0.75 | -7.692 |
| Anglesey Mining PLC | 0.90p | 0.05 | 5.882 |
| Angling Direct PLC | 37.20p | -0.30 | -0.800 |
| Anglo American PLC | 2,255.00p | -71.50 | -3.073 |
| Anglo Asian Mining PLC | 120.00p | 0.00 | 0.000 |
| Anglo-Eastern Plantations PLC | 710.00p | -24.00 | -3.270 |
| Angus Energy PLC | 0.28p | 0.00 | 1.455 |
| Animalcare Group PLC | 220.00p | 1.00 | 0.457 |
| Anpario PLC | 409.00p | -3.50 | -0.849 |
| Antofagasta PLC | 1,817.50p | -92.00 | -4.818 |
| Aoti, Inc. | 90.25p | -12.25 | -11.951 |
| Apple INC | $214.84 | 0.34 | 0.157 |
| Applied Nutrition PLC | 121.40p | -1.60 | -1.301 |
| Apq Global Limited | 1.25p | 0.00 | 0.000 |
| Aptamer Group PLC | 0.29p | -0.01 | -2.120 |
| Aptitude Software Group PLC | 276.00p | -29.00 | -9.508 |
| Aquis Exchange PLC | 701.50p | -3.50 | -0.497 |
| Arbuthnot Banking Group PLC | 920.00p | 20.00 | 2.222 |
| Arc Minerals Limited | 1.58p | 0.03 | 1.613 |
| Arcontech Group PLC | 80.06p | -0.94 | -1.161 |
| Arecor Therapeutics PLC | 49.00p | 0.00 | 0.000 |
| Argentex Group PLC | 42.12p | 2.92 | 7.449 |
| Argo Blockchain PLC | 2.91p | -0.09 | -2.967 |
| Ariana Resources PLC | 1.82p | 0.02 | 1.006 |
| Arkle Resources PLC | 0.30p | -0.03 | -7.692 |
| Arrow Exploration Corp. | 17.43p | -0.17 | -0.966 |
| Artemis Resources Limited | 0.42p | 0.01 | 3.537 |
| Asa International Group PLC | 80.00p | 0.00 | 0.000 |
| Ascent Resources PLC | 1.30p | -0.08 | -5.455 |
| Ashington Innovation PLC | 0.70p | -0.15 | -17.647 |
| Ashmore Group PLC | 160.40p | -1.40 | -0.865 |
| Ashtead Group PLC | 4,360.00p | -31.00 | -0.706 |
| Asia Strategic Holdings Limited | $4.25 | -0.25 | -5.556 |
| Asiamet Resources Limited | 1.05p | 0.05 | 5.000 |
| Asos PLC | 309.55p | 54.55 | 21.392 |
| Associated British Foods PLC | 1,920.88p | -4.12 | -0.214 |
| Assura PLC | 46.90p | 0.04 | 0.085 |
| Aston Martin Lagonda Global Holdings PLC | 75.86p | -1.59 | -2.058 |
| Astrazeneca PLC | 11,608.00p | -200.00 | -1.694 |
| At&T Inc. | $26.82 | -0.03 | -0.109 |
| Atalaya Mining Copper, S.A. | 357.00p | -18.50 | -4.927 |
| Aterian PLC | 43.00p | 0.00 | 0.000 |
| Atlantic Lithium Limited | 8.57p | -0.15 | -1.720 |
| Atlas Metals Group PLC | 9.74p | 0.50 | 5.351 |
| Atome PLC | 30.70p | -2.55 | -7.669 |
| Auction Technology Group PLC | 567.00p | -12.00 | -2.073 |
| Audioboom Group PLC | 483.50p | -9.50 | -1.927 |
| Aura Energy Limited | 6.50p | 0.63 | 10.638 |
| Aura Renewable Acquisitions PLC | 4.25p | 0.00 | 0.000 |
| Aurrigo International PLC | 42.10p | -0.90 | -2.093 |
| Autins Group PLC | 7.00p | 0.00 | 0.000 |
| Auto Trader Group PLC | 739.95p | -14.25 | -1.890 |
| Avacta Group PLC | 40.20p | -1.30 | -3.133 |
| Avation PLC | 148.50p | -2.50 | -1.656 |
| Avingtrans PLC | 330.00p | -10.00 | -2.941 |
| Avon Technologies PLC | 1,362.00p | -18.00 | -1.304 |
