| AB Dynamics PLC | 1,956.20p | -23.80 | -1.202 |
| Abbott Laboratories | $113.11 | -1.56 | -1.360 |
| Abingdon Health PLC | 8.00p | 0.25 | 3.226 |
| Abrdn PLC | 138.95p | -1.75 | -1.244 |
| Accesso Technology Group PLC | 536.24p | 6.24 | 1.177 |
| Accsys Technologies PLC | 46.17p | 0.62 | 1.372 |
| Acg Metals Limited | $5.00 | -0.10 | -1.961 |
| Active Energy Group PLC | 0.18p | -0.04 | -16.279 |
| Activeops PLC | 109.20p | 0.20 | 0.184 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Admiral Group PLC | 2,614.00p | -4.00 | -0.153 |
| Adriatic Metals PLC | 189.39p | -8.01 | -4.058 |
| Advanced Medical Solutions Group PLC | 195.80p | -1.80 | -0.911 |
| Advancedadvt Limited | 150.13p | 0.13 | 0.083 |
| Advfn PLC | 12.50p | 0.00 | 0.000 |
| Aeorema Communications PLC | 53.40p | -3.60 | -6.316 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 9.50p | -0.01 | -0.105 |
| Afentra PLC | 46.20p | 0.70 | 1.539 |
| Aferian PLC | 4.18p | 0.18 | 4.443 |
| African Pioneer PLC | 1.30p | -0.10 | -7.143 |
| Agriterra LD | 0.92p | 0.03 | 3.876 |
| Agronomics Limited | 3.89p | -0.01 | -0.192 |
| Aib Group PLC | 438.25p | -0.25 | -0.057 |
| Aiq Limited | 3.00p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 19.75p | 0.25 | 1.282 |
| Airtel Africa PLC | 114.10p | 0.90 | 0.794 |
| AJ Bell PLC | 447.50p | -5.00 | -1.105 |
| Ajax Resources PLC | 3.00p | 0.00 | 0.000 |
| Alba Mineral Resources PLC | 0.02p | 0.00 | 2.128 |
| Alfa Financial Software Holdings PLC | 213.52p | -1.48 | -0.687 |
| Alien Metals Limited | 0.09p | 0.00 | 0.457 |
| Alkemy Capital Investments PLC | 130.00p | 0.00 | 0.000 |
| Allergy Therapeutics PLC | 6.62p | 0.04 | 0.532 |
| Alliance Pharma PLC | 44.90p | -0.90 | -1.965 |
| Alpha Group International PLC | 2,250.00p | -40.00 | -1.747 |
| Alpha Growth PLC | 1.63p | -0.07 | -4.059 |
| Alphabet INC | $191.22 | -2.28 | -1.178 |
| Alphabet INC | $190.76 | -1.44 | -0.749 |
| Alphawave Ip Group PLC | 85.55p | -1.25 | -1.440 |
| Alteration Earth PLC | 11.35p | -1.16 | -9.240 |
| Altitude Group PLC | 26.33p | -1.17 | -4.255 |
| Altona Rare Earths PLC | 1.40p | -0.20 | -12.250 |
| Altyngold PLC | 187.12p | -5.88 | -3.047 |
| Alumasc Group PLC | 316.33p | 12.33 | 4.056 |
| Amaroq Minerals Ltd. | 102.55p | 2.55 | 2.550 |
| Amazon.Com INC | $219.55 | -2.95 | -1.327 |
| Amcomri Group PLC | 58.83p | -0.17 | -0.288 |
| Amgen INC | $260.44 | -2.32 | -0.881 |
| Amicorp Fs (Uk) PLC | $1.50 | 0.00 | 0.000 |
| Amigo Holdings PLC | 0.48p | 0.08 | 19.375 |
| Aminex PLC | 1.12p | 0.09 | 8.738 |
| Andrada Mining Limited | 2.19p | 0.01 | 0.460 |
| Andrews Sykes Group PLC | 496.00p | -0.50 | -0.101 |
| Anemoi International LTD | 0.37p | -0.03 | -8.350 |
| Anexo Group PLC | 68.90p | 0.90 | 1.324 |
| Angle PLC | 10.19p | 0.19 | 1.890 |
| Anglesey Mining PLC | 0.77p | 0.04 | 5.862 |
| Angling Direct PLC | 39.70p | -0.30 | -0.750 |
| Anglo American PLC | 2,325.00p | -17.00 | -0.726 |
| Anglo Asian Mining PLC | 102.21p | -1.79 | -1.721 |
| Anglo-Eastern Plantations PLC | 650.00p | 20.00 | 3.175 |
| Angus Energy PLC | 0.31p | 0.01 | 3.333 |
| Animalcare Group PLC | 240.88p | -3.12 | -1.279 |
| Anpario PLC | 389.50p | 4.50 | 1.169 |
| Antofagasta PLC | 1,595.00p | -24.00 | -1.482 |
| Aoti, Inc. | 110.00p | -1.00 | -0.901 |
| Apple INC | $251.51 | 5.01 | 2.033 |
| Applied Nutrition PLC | 141.00p | 2.00 | 1.439 |
| Apq Global Limited | 5.05p | -1.45 | -22.308 |
| Aptamer Group PLC | 0.39p | 0.03 | 6.849 |
| Aptitude Software Group PLC | 339.00p | -1.00 | -0.294 |
| Aquis Exchange PLC | 695.00p | -2.50 | -0.358 |
| Arbuthnot Banking Group PLC | 925.00p | 25.00 | 2.778 |
| Arc Minerals Limited | 1.23p | 0.10 | 8.889 |
| Arcontech Group PLC | 118.36p | -2.64 | -2.182 |
| Arecor Therapeutics PLC | 73.68p | 4.18 | 6.014 |
| Argent Biopharma Limited | 5.79p | -0.71 | -10.942 |
| Argentex Group PLC | 28.68p | 0.63 | 2.228 |
| Argo Blockchain PLC | 4.95p | 0.20 | 4.211 |
| Argo Group Limited | 3.67p | -0.33 | -8.350 |
| Ariana Resources PLC | 1.92p | -0.03 | -1.710 |
| Arkle Resources PLC | 0.25p | 0.00 | 0.000 |
| Arrow Exploration Corp. | 24.20p | 0.20 | 0.833 |
| Artemis Resources Limited | 0.44p | 0.04 | 10.000 |
| Asa International Group PLC | 82.35p | 2.10 | 2.617 |
| Ascent Resources PLC | 2.39p | 0.21 | 9.633 |
| Ashington Innovation PLC | 0.75p | 0.00 | 0.000 |
| Ashmore Group PLC | 157.00p | -2.10 | -1.320 |
| Ashtead Group PLC | 4,926.00p | -16.00 | -0.324 |
| Asia Strategic Holdings Limited | $4.25 | -0.25 | -5.556 |
| Asiamet Resources Limited | 0.78p | 0.01 | 1.226 |
| Asos PLC | 445.47p | 10.87 | 2.500 |
| Assetco PLC | 29.99p | -0.31 | -1.023 |
| Associated British Foods PLC | 2,038.00p | -6.00 | -0.294 |
| Assura PLC | 37.74p | -0.30 | -0.789 |
| Aston Martin Lagonda Global Holdings PLC | 104.00p | -1.80 | -1.701 |
| Astrazeneca PLC | 10,398.00p | -62.00 | -0.593 |
| At&T Inc. | $22.49 | -0.44 | -1.912 |
| Atalaya Mining PLC | 349.00p | -2.00 | -0.570 |
| Aterian PLC | 44.90p | -0.60 | -1.319 |
| Atlantic Lithium Limited | 17.49p | -0.28 | -1.553 |
| Atlas Metals Group PLC | 11.92p | 0.92 | 8.364 |
| Atome PLC | 47.20p | -0.30 | -0.632 |
| Auction Technology Group PLC | 547.00p | 4.00 | 0.737 |
| Audioboom Group PLC | 390.08p | 30.08 | 8.356 |
| Aukett Swanke Group PLC | 1.45p | -0.15 | -9.375 |
| Aura Energy Limited | 6.82p | -0.19 | -2.643 |
| Aura Renewable Acquisitions PLC | 4.25p | 0.00 | 0.000 |
| Aurrigo International PLC | 44.50p | 0.00 | 0.000 |
| Autins Group PLC | 7.00p | 0.00 | 0.000 |
| Auto Trader Group PLC | 788.60p | -2.80 | -0.354 |
| Avacta Group PLC | 48.15p | -0.85 | -1.739 |
| Avation PLC | 152.50p | -1.00 | -0.652 |
| Avingtrans PLC | 373.55p | -3.95 | -1.046 |
| Avon Technologies PLC | 1,484.00p | 30.00 | 2.063 |
