| AB Dynamics PLC | 1,630.00p | 15.00 | 0.929 |
| Abbott Laboratories | $132.32 | 2.12 | 1.630 |
| Aberdeen Group PLC | 138.40p | -1.00 | -0.717 |
| Abingdon Health PLC | 5.75p | 0.00 | 0.000 |
| Accesso Technology Group PLC | 426.00p | -9.00 | -2.069 |
| Accsys Technologies PLC | 45.55p | 0.05 | 0.110 |
| Acg Metals Limited | 428.00p | 0.00 | 0.000 |
| Active Energy Group PLC | 0.23p | -0.01 | -4.167 |
| Activeops PLC | 84.50p | 0.00 | 0.000 |
| Adalan Ventures PLC | 4.50p | 0.00 | 0.000 |
| Adm Energy PLC | 0.13p | 0.00 | 0.000 |
| Admiral Group PLC | 3,202.00p | -56.00 | -1.719 |
| Adriatic Metals PLC | 200.50p | -7.00 | -3.374 |
| Advanced Medical Solutions Group PLC | 182.60p | -5.40 | -2.872 |
| Advancedadvt Limited | 150.00p | 0.00 | 0.000 |
| Advfn PLC | 6.00p | 0.50 | 9.091 |
| Aeorema Communications PLC | 43.00p | 0.00 | 0.000 |
| Afarak Group Se | 20.00p | 0.00 | 0.000 |
| Afc Energy PLC | 6.27p | 0.06 | 0.966 |
| Afentra PLC | 40.00p | 0.50 | 1.266 |
| Aferian PLC | 3.35p | 0.25 | 8.065 |
| African Pioneer PLC | 0.93p | 0.00 | 0.000 |
| Agronomics Limited | 6.10p | -0.20 | -3.175 |
| Aib Group PLC | 468.00p | -15.00 | -3.106 |
| Aiq Limited | 4.00p | 0.00 | 0.000 |
| Air China LD | 54.42p | 7.69 | 16.452 |
| Airea PLC | 26.00p | -0.50 | -1.887 |
| Airtel Africa PLC | 163.80p | 0.00 | 0.000 |
| AJ Bell PLC | 411.80p | 0.20 | 0.049 |
| Alba Mineral Resources PLC | 0.03p | 0.01 | 65.790 |
| Alfa Financial Software Holdings PLC | 208.50p | -5.00 | -2.342 |
| Alien Metals Limited | 0.09p | -0.01 | -10.526 |
| Alkemy Capital Investments PLC | 100.00p | -10.00 | -9.091 |
| Allergy Therapeutics PLC | 5.80p | 0.10 | 1.754 |
| Alliance Pharma PLC | 64.20p | 0.00 | 0.000 |
| Alpha Group International PLC | 2,570.00p | 15.00 | 0.587 |
| Alphabet INC | $157.90 | 0.00 | 0.000 |
| Alphabet INC | $150.70 | -4.90 | -3.149 |
| Alphawave Ip Group PLC | 116.00p | -4.80 | -3.974 |
| Altitude Group PLC | 24.00p | 0.00 | 0.000 |
| Altona Rare Earths PLC | 1.43p | 0.08 | 5.556 |
| Altyngold PLC | 394.00p | -16.00 | -3.902 |
| Alumasc Group PLC | 336.00p | -1.50 | -0.444 |
| Amaroq Minerals Ltd. | 93.00p | 5.50 | 6.286 |
| Amazon.Com INC | $173.35 | -5.45 | -3.048 |
| Amcomri Group PLC | 49.50p | -0.50 | -1.000 |
| Amgen INC | $275.00 | -15.25 | -5.254 |
| Amicorp Fs (Uk) PLC | $1.60 | 0.00 | 0.000 |
| Amigo Holdings PLC | 0.33p | 0.00 | 0.000 |
| Aminex PLC | 1.10p | 0.03 | 2.326 |
| Andrada Mining Limited | 2.60p | 0.00 | 0.000 |
| Andrews Sykes Group PLC | 503.00p | 0.00 | 0.000 |
| Anemoi International LTD | 0.38p | 0.00 | 0.000 |
| Anexo Group PLC | 51.00p | 0.00 | 0.000 |
| Angle PLC | 9.25p | 1.25 | 15.625 |
| Anglesey Mining PLC | 0.85p | -0.03 | -2.857 |
| Angling Direct PLC | 35.00p | -0.40 | -1.130 |
| Anglo American PLC | 2,024.50p | -9.50 | -0.467 |
| Anglo Asian Mining PLC | 126.00p | -4.00 | -3.077 |
| Anglo-Eastern Plantations PLC | 750.00p | 10.00 | 1.351 |
| Angus Energy PLC | 0.25p | 0.00 | 0.000 |
| Animalcare Group PLC | 226.00p | 3.00 | 1.345 |
| Anpario PLC | 385.00p | -5.00 | -1.282 |
| Antofagasta PLC | 1,538.50p | -15.50 | -0.997 |
| Aoti, Inc. | 82.50p | 0.00 | 0.000 |
| Apple INC | $197.30 | -1.30 | -0.655 |
| Applied Nutrition PLC | 110.00p | 0.00 | 0.000 |
| Aptamer Group PLC | 0.26p | -0.01 | -1.923 |
| Aptitude Software Group PLC | 262.00p | -1.00 | -0.380 |
| Aquis Exchange PLC | 712.50p | 2.50 | 0.352 |
| Arbuthnot Banking Group PLC | 915.00p | -17.50 | -1.877 |
| Arc Minerals Limited | 1.55p | 0.00 | 0.000 |
| Arcontech Group PLC | 77.00p | 0.00 | 0.000 |
| Arecor Therapeutics PLC | 38.00p | 0.00 | 0.000 |
| Argentex Group PLC | 43.20p | 0.65 | 1.528 |
| Argo Blockchain PLC | 2.88p | 0.00 | 0.000 |
| Ariana Resources PLC | 1.25p | 0.02 | 1.626 |
| Arkle Resources PLC | 0.28p | 0.00 | 0.000 |
| Arrow Exploration Corp. | 17.20p | 0.70 | 4.242 |
| Artemis Resources Limited | 0.43p | 0.06 | 16.438 |
| Asa International Group PLC | 98.25p | 4.75 | 5.080 |
| Ascent Resources PLC | 0.95p | 0.00 | 0.000 |
| Ashington Innovation PLC | 0.65p | 0.00 | 0.000 |
| Ashmore Group PLC | 128.90p | 1.30 | 1.019 |
| Ashtead Group PLC | 3,941.00p | 2.00 | 0.051 |
| Asia Strategic Holdings Limited | $4.25 | -0.25 | -5.556 |
| Asiamet Resources Limited | 0.90p | -0.05 | -5.263 |
| Asos PLC | 313.50p | 19.50 | 6.633 |
| Associated British Foods PLC | 2,194.00p | 35.00 | 1.621 |
| Assura PLC | 48.16p | 0.34 | 0.711 |
| Aston Martin Lagonda Global Holdings PLC | 63.95p | -1.55 | -2.366 |
| Astrazeneca PLC | 10,124.00p | -130.00 | -1.268 |
| At&T Inc. | $27.40 | -0.25 | -0.904 |
| Atalaya Mining Copper, S.A. | 365.50p | -7.50 | -2.011 |
| Aterian PLC | 43.00p | 2.50 | 6.173 |
| Atlantic Lithium Limited | 7.22p | -0.01 | -0.138 |
| Atlas Metals Group PLC | 8.25p | 0.00 | 0.000 |
| Atome PLC | 41.00p | -1.50 | -3.529 |
| Auction Technology Group PLC | 601.00p | -4.00 | -0.661 |
| Audioboom Group PLC | 380.00p | -5.00 | -1.299 |
| Aura Energy Limited | 5.25p | 0.33 | 6.707 |
| Aura Renewable Acquisitions PLC | 4.25p | 0.00 | 0.000 |
| Aurrigo International PLC | 46.50p | 0.00 | 0.000 |
| Autins Group PLC | 7.00p | 0.00 | 0.000 |
| Auto Trader Group PLC | 798.40p | 7.60 | 0.961 |
| Avacta Group PLC | 35.00p | -2.00 | -5.405 |
| Avation PLC | 143.50p | 1.50 | 1.056 |
| Avingtrans PLC | 340.00p | 0.00 | 0.000 |
| Avon Technologies PLC | 1,400.00p | -2.00 | -0.143 |
