APriceChange%
AB Dynamics PLC1,505.00p-5.00-0.331
Aberdeen Group PLC195.70p1.600.824
Abingdon Health PLC6.25p0.000.000
Acceler8 Ventures PLC105.00p15.0016.667
Accesso Technology Group PLC428.00p3.000.706
Accsys Technologies PLC61.60p0.600.984
Acg Metals Limited645.00p10.001.575
Active Energy Group PLC0.14p-0.04-21.622
Activeops PLC172.50p5.002.985
Adalan Ventures PLC4.50p0.000.000
Adm Energy PLC0.06p0.000.000
Admiral Group PLC3,314.00p34.001.037
Adriatic Metals PLC275.50p-3.00-1.077
Advanced Medical Solutions Group PLC207.00p8.004.020
Advancedadvt Limited182.50p2.501.389
Aeorema Communications PLC47.50p0.000.000
Afarak Group Se20.00p0.000.000
Afc Energy PLC10.92p-2.64-19.469
Afentra PLC50.80p0.601.195
Aferian PLC4.10p-0.20-4.651
African Pioneer PLC0.98p-0.03-2.500
Agronomics Limited9.00p0.000.000
Aib Group PLC588.00p18.003.158
Aiq Limited4.00p0.000.000
Air China LD54.42p7.6916.452
Airea PLC25.00p0.000.000
Airtel Africa PLC188.10p2.501.347
AJ Bell PLC525.50p1.500.286
Alba Mineral Resources PLC0.02p0.002.778
Alfa Financial Software Holdings PLC222.00p-0.50-0.225
Alien Metals Limited0.09p-0.01-5.263
Alkemy Capital Investments PLC166.75p18.5012.479
Allergy Therapeutics PLC8.00p-0.25-3.030
Alpha Group International PLC3,335.00p-20.00-0.596
Alphawave Ip Group PLC173.00p-1.00-0.575
Altitude Group PLC23.00p0.000.000
Altona Rare Earths PLC1.65p-0.05-2.941
Altyngold PLC578.00p10.001.761
Alumasc Group PLC345.00p-1.00-0.289
Amaroq Ltd.74.50p-1.50-1.974
Amcomri Group PLC107.00p-5.00-4.464
Amicorp Fs (Uk) PLC$1.670.000.000
Amigo Holdings PLC0.28p0.000.000
Aminex PLC1.65p0.053.125
Andrada Mining Limited2.80p0.000.000
Andrews Sykes Group PLC562.50p22.504.167
Anemoi International LTD1.40p0.000.000
Anexo Group PLC67.00p-1.80-2.616
Angle PLC6.00p1.0020.000
Anglesey Mining PLC0.82p0.000.000
Angling Direct PLC46.00p0.000.000
Anglo American PLC2,197.00p-28.00-1.258
Anglo Asian Mining PLC168.50p-0.50-0.296
Anglo-Eastern Plantations PLC890.00p4.000.452
Animalcare Group PLC280.00p2.000.719
Anpario PLC402.50p7.501.899
Antofagasta PLC1,821.50p-14.50-0.790
Aoti, Inc.90.00p0.000.000
Applied Nutrition PLC129.00p3.002.381
Aptamer Group PLC0.40p0.011.282
Aptitude Software Group PLC287.00p-21.00-6.818
Arbuthnot Banking Group PLC962.50p0.000.000
Arc Minerals Limited1.13p-0.08-6.250
Arcontech Group PLC89.00p0.000.000
Arecor Therapeutics PLC49.00p0.000.000
Argentex Group PLC2.72p0.2811.475
Ariana Resources PLC1.75p0.000.000
Arkle Resources PLC0.26p-0.02-5.455
Arrow Exploration Corp.16.00p0.000.000
Artemis Resources Limited0.19p-0.09-32.727
Asa International Group PLC143.50p-3.50-2.381
Ascent Resources PLC0.43p0.000.000
Ashington Innovation PLC0.65p0.000.000
Ashmore Group PLC171.60p3.001.779
Ashtead Group PLC4,825.00p146.003.120
Asia Strategic Holdings Limited$4.250.000.000
Asiamet Resources Limited1.00p0.000.000
Asos PLC318.00p7.502.416
Associated British Engineering PLC35.00p0.000.000
Associated British Foods PLC2,158.00p46.002.178
Assura PLC50.05p-0.15-0.299
Aston Martin Lagonda Global Holdings PLC76.70p2.703.649
Astrazeneca PLC10,312.00p-124.00-1.188
Atalaya Mining Copper, S.A.466.00p-9.50-1.998
Aterian PLC35.50p0.000.000
Atlantic Lithium Limited7.00p-0.50-6.667
Atlas Metals Group PLC14.00p0.000.000
Atome PLC49.50p-2.50-4.808
Auction Technology Group PLC471.50p2.000.426
Audioboom Group PLC335.00p50.0017.544
Aura Energy Limited7.50p0.253.448
Aura Renewable Acquisitions PLC4.00p0.256.667
Aurrigo International PLC94.00p-3.50-3.590
Autins Group PLC10.50p0.505.000
Auto Trader Group PLC827.20p4.400.535
Avacta Group PLC34.25p1.755.385
Avation PLC160.50p1.000.627
Avingtrans PLC424.00p4.000.952
Avon Technologies PLC2,125.00p25.001.191