| Bid Price | 45.00p | High Price | 47.22p |
|---|
| Ask Price | 50.00p | Low Price | 45.10p |
|---|
| Open Price | 47.50p | Spread | 10.00% |
|---|
| Prev Close | 47.50p | Volume | 39,637 |
|---|
Atome PLC Videos
Atome PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 24, 2025 | 47.50 | 47.22 | 45.10 | 47.50 | 39,637 |
| Jan 23, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 19,850 |
| Jan 22, 2025 | 44.00 | 47.45 | 43.02 | 47.50 | 156,469 |
| Jan 21, 2025 | 44.00 | 44.24 | 43.00 | 44.00 | 44,615 |
| Jan 20, 2025 | 44.00 | 44.45 | 43.02 | 44.00 | 86,225 |
Atome PLC Information
| Name | Atome PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP4BSM10 | Epic | ATOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 48.52 m | Prev Close | 47.50p |
|---|
| PE Ratio | | Market Cap | £23.04 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.520369 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.386273 | Quick Ratio | 0.354878 |
|---|
Atome PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/01/25 | EXR | Peter Levine | CH | 1,038,038 @ £1.02 | £1,058,799.00 |
| 23/10/24 | TOUT | Robert Sheffrin | ED | 56,585 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Robert Sheffrin | ED | 23,000 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Peter Levine | CH | 900,000 @ £0.75 | £675,000.00 |
| 18/10/24 | BUY | Olivier Mussat | CEO | 900,000 @ £0.75 | £675,000.00 |
| 09/10/24 | BUY | Richard Day | CH | 17,000 @ £0.75 | £12,750.00 |
| 02/10/24 | PLAC | Peter Levine | CH | 666,667 @ £0.75 | £500,000.00 |
| 02/10/24 | PLAC | Mary-Rose de Valladares | NED | 24,000 @ £0.75 | £18,000.00 |
| 02/10/24 | PLAC | Olivier Mussat | CEO | 133,333 @ £0.75 | £100,000.00 |
| 02/10/24 | PLAC | James Spalding | ED | 77,000 @ £0.75 | £57,750.00 |
Atome PLC News
