| Bid Price | 67.00p | High Price | 72.00p |
|---|
| Ask Price | 72.00p | Low Price | 65.00p |
|---|
| Open Price | 64.50p | Spread | 6.94% |
|---|
| Prev Close | 64.50p | Volume | 135,336 |
|---|
Atome PLC Videos
Atome PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 64.50 | 72.00 | 65.00 | 69.50 | 135,336 |
| Oct 7, 2025 | 62.00 | 67.00 | 60.00 | 64.50 | 125,763 |
| Oct 6, 2025 | 61.50 | 64.00 | 60.00 | 62.00 | 56,286 |
| Oct 3, 2025 | 61.50 | 63.00 | 60.00 | 61.50 | 34,006 |
| Oct 2, 2025 | 61.50 | 63.00 | 58.80 | 61.50 | 78,919 |
Atome PLC Information
| Name | Atome PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP4BSM10 | Epic | ATOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 50.96 m | Prev Close | 64.50p |
|---|
| PE Ratio | | Market Cap | £35.42 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.744489 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.219071 | Quick Ratio | 0.171026 |
|---|
Atome PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/25 | PLAC | Peter Levine | CH | 800,000 @ £0.50 | £400,000.00 |
| 29/05/25 | PLAC | Peter Levine | CH | 800,000 @ £0.50 | £400,000.00 |
| 29/05/25 | PLAC | Olivier Mussat | CEO | 507,698 @ £0.50 | £253,849.00 |
| 29/05/25 | PLAC | Olivier Mussat | CEO | 507,698 @ £0.50 | £253,849.00 |
| 29/05/25 | PLAC | James Spalding | ED | 375,940 @ £0.50 | £187,970.00 |
| 29/05/25 | PLAC | James Spalding | ED | 375,940 @ £0.50 | £187,970.00 |
| 29/05/25 | PLAC | Robert Sheffrin | ED | 30,000 @ £0.50 | £15,000.00 |
| 29/05/25 | PLAC | Robert Sheffrin | ED | 30,000 @ £0.50 | £15,000.00 |
| 29/05/25 | PLAC | Nikita Levine | ED | 124,000 @ £0.50 | £62,000.00 |
| 29/05/25 | PLAC | Nikita Levine | ED | 124,000 @ £0.50 | £62,000.00 |
Atome PLC News
