Bid Price | 80.00p | High Price | 84.05p |
---|
Ask Price | 84.00p | Low Price | 80.00p |
---|
Open Price | 82.50p | Spread | 4.76% |
---|
Prev Close | 82.50p | Volume | 77,741 |
---|
Atome PLC Videos
Atome PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 26, 2024 | 82.50 | 84.05 | 80.00 | 82.00 | 77,741 |
Jul 25, 2024 | 77.50 | 85.00 | 76.30 | 82.50 | 139,627 |
Jul 24, 2024 | 65.00 | 80.00 | 65.00 | 78.00 | 277,011 |
Jul 23, 2024 | 62.50 | 64.00 | 61.30 | 62.50 | 19,961 |
Jul 22, 2024 | 58.00 | 64.00 | 57.00 | 62.50 | 92,393 |
More Atome PLC Historic Prices >Atome PLC Information
Name | Atome PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP4BSM10 | Epic | ATOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 44.92 m | Prev Close | 82.50p |
---|
PE Ratio | | Market Cap | £36.84 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.60421 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.657433 | Quick Ratio | 0.629032 |
---|
Atome PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/02/24 | BUY | Peter Levine | CH | 195,000 @ £0.50 | £97,500.00 |
22/02/24 | BUY | Richard Day | CH | 36,000 @ £0.50 | £18,000.00 |
22/02/24 | BUY | Olivier Mussat | CEO | 192,000 @ £0.50 | £96,000.00 |
22/02/24 | BUY | James Spalding | ED | 372,000 @ £0.50 | £186,000.00 |
22/02/24 | BUY | Robert Sheffrin | ED | 23,000 @ £0.50 | £11,500.00 |
More Atome PLC Director Deals >Atome PLC News