54.00p+0.00 (+0.00%)22 Jul 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price52.00pHigh Price55.00p
Ask Price56.00pLow Price52.70p
Open Price54.00pSpread7.14%
Prev Close54.00pVolume50,603

Atome PLC Videos

Atome PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202554.0055.0052.7054.0050,603
Jul 21, 202554.4055.0052.5854.0063,743
Jul 18, 202551.5056.0052.0053.50179,237
Jul 17, 202551.0053.0047.0049.5060,356
Jul 16, 202552.5054.0049.0052.0030,249
More Atome PLC Historic Prices >

Atome PLC Information

NameAtome PLCIndex
ISINGB00BP4BSM10EpicATOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - RenewableSectorUtilities
EMS3,000Trading StatusClosed
Shares in Issue50.96 mPrev Close54.00p
PE RatioMarket Cap£27.52 m
Div Yield0Div per Share$NaN
EPS-$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.998671DPS Growth (%)0
Current Ratio0.204798Quick Ratio0.185917

Atome PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/05/25PLACPeter LevineCH800,000 @ £0.50£400,000.00
29/05/25PLACPeter LevineCH800,000 @ £0.50£400,000.00
29/05/25PLACOlivier MussatCEO507,698 @ £0.50£253,849.00
29/05/25PLACOlivier MussatCEO507,698 @ £0.50£253,849.00
29/05/25PLACJames SpaldingED375,940 @ £0.50£187,970.00
29/05/25PLACJames SpaldingED375,940 @ £0.50£187,970.00
29/05/25PLACRobert SheffrinED30,000 @ £0.50£15,000.00
29/05/25PLACRobert SheffrinED30,000 @ £0.50£15,000.00
29/05/25PLACNikita LevineED124,000 @ £0.50£62,000.00
29/05/25PLACNikita LevineED124,000 @ £0.50£62,000.00
More Atome PLC Director Deals >

Atome PLC News