Bid Price | 220.00p | High Price | 223.00p |
---|
Ask Price | 221.50p | Low Price | 219.16p |
---|
Open Price | 222.50p | Spread | 0.68% |
---|
Prev Close | 221.50p | Volume | 103,116 |
---|
Alfa Financial Software Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 222.50 | 223.00 | 219.16 | 221.50 | 103,116 |
Jul 3, 2025 | 225.50 | 225.50 | 219.50 | 221.50 | 279,904 |
Jul 2, 2025 | 224.50 | 225.50 | 216.50 | 220.00 | 338,294 |
Jul 1, 2025 | 224.50 | 226.50 | 223.00 | 225.00 | 170,532 |
Jun 30, 2025 | 228.00 | 228.00 | 223.00 | 224.50 | 101,707 |
More Alfa Financial Software Holdings PLC Historic Prices >Alfa Financial Software Holdings PLC Information
Name | Alfa Financial Software Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00BDHXPG30 | Epic | ALFA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 296.49 m | Prev Close | 221.50p |
---|
PE Ratio | 25.876168 | Market Cap | £656.72 m |
---|
Div Yield | 0.63 | Div per Share | £0.00 |
---|
EPS | £0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.254172 | DPS Growth (%) | 0.0833 |
---|
Current Ratio | 1.52 | Quick Ratio | 1.24 |
---|
Alfa Financial Software Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/01/25 | EXR | Duncan Magrath | FD | 11,718 @ £1.54 | £17,999.00 |
03/01/25 | TOUT | Duncan Magrath | FD | 11,718 @ £0.00 | £0.00 |
03/01/25 | TIN | Duncan Magrath | FD | 11,718 @ £0.00 | £0.00 |
03/01/25 | EXR | Matthew White | ED | 11,718 @ £1.54 | £17,999.00 |
03/01/25 | TOUT | Matthew White | ED | 11,718 @ £0.00 | £0.00 |
03/01/25 | TIN | Matthew White | ED | 11,718 @ £0.00 | £0.00 |
28/10/24 | SELL | Christopher Sullivan | NED | 66,332 @ £2.00 | £132,823.00 |
13/09/24 | SELL | Matthew White | ED | 828,551 @ £2.12 | £1,756,528.00 |
05/06/24 | TOUT | Andrew Denton | CEO | 10,761 @ £0.00 | £0.00 |
31/05/24 | SELL | Andrew Page | CH | 14,450,867 @ £1.73 | £25,000,000.00 |
More Alfa Financial Software Holdings PLC Director Deals >Alfa Financial Software Holdings PLC News