218.00p-3.50 (-1.58%)15 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price217.00pHigh Price224.00p
Ask Price217.50pLow Price217.50p
Open Price224.00pSpread0.23%
Prev Close221.50pVolume345,281

Alfa Financial Software Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025216.00224.00216.00221.50157,731
Dec 11, 2025221.50224.00219.00222.502,045,373
Dec 9, 2025219.50221.00217.50218.50976,780
Dec 8, 2025228.00228.00219.50219.50217,079
More Alfa Financial Software Holdings PLC Historic Prices >

Alfa Financial Software Holdings PLC Information

NameAlfa Financial Software Holdings PLCIndexFTSE 250
ISINGB00BDHXPG30EpicALFA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue296.08 mPrev Close221.50p
PE Ratio22.35116Market Cap£645.45 m
Div Yield0.63Div per Share£0.01
EPS£0.05Div Cover3.8214
PEGn/aEPS Growth (%)0.00
ROCE0.275177DPS Growth (%)0.0833
Current Ratio1.597315Quick Ratio1.35906

Alfa Financial Software Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/01/25EXRDuncan MagrathFD11,718 @ £1.54£17,999.00
03/01/25TOUTDuncan MagrathFD11,718 @ £0.00£0.00
03/01/25TINDuncan MagrathFD11,718 @ £0.00£0.00
03/01/25EXRMatthew WhiteED11,718 @ £1.54£17,999.00
03/01/25TOUTMatthew WhiteED11,718 @ £0.00£0.00
03/01/25TINMatthew WhiteED11,718 @ £0.00£0.00
28/10/24SELLChristopher SullivanNED66,332 @ £2.00£132,823.00
13/09/24SELLMatthew WhiteED828,551 @ £2.12£1,756,528.00
05/06/24TOUTAndrew DentonCEO10,761 @ £0.00£0.00
31/05/24SELLAndrew PageCH14,450,867 @ £1.73£25,000,000.00
More Alfa Financial Software Holdings PLC Director Deals >

Alfa Financial Software Holdings PLC News