234.50p+0.00 (+0.00%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price231.00pHigh Price236.50p
Ask Price233.00pLow Price232.00p
Open Price236.50pSpread0.86%
Prev Close234.50pVolume650,915

Alfa Financial Software Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 15, 2024226.00236.50226.00234.50189,056
Nov 14, 2024223.50239.18220.50234.503,567,466
Nov 13, 2024219.00220.00215.00218.00137,450
Nov 12, 2024221.50227.50212.50218.00225,127
More Alfa Financial Software Holdings PLC Historic Prices >

Alfa Financial Software Holdings PLC Information

NameAlfa Financial Software Holdings PLCIndexFTSE 350
ISINGB00BDHXPG30EpicALFA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue295.22 mPrev Close234.50p
PE Ratio26.845638Market Cap£692.30 m
Div Yield0.65Div per Share£0.01
EPS£0.04Div Cover3.0769
PEGn/aEPS Growth (%)0.00
ROCE0.232278DPS Growth (%)0.0909
Current Ratio1.434028Quick Ratio1.204861

Alfa Financial Software Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/24SELLChristopher SullivanNED66,332 @ £2.00£132,823.00
13/09/24SELLMatthew WhiteED828,551 @ £2.12£1,756,528.00
05/06/24TOUTAndrew DentonCEO10,761 @ £0.00£0.00
31/05/24SELLAndrew PageCH14,450,867 @ £1.73£25,000,000.00
30/04/24TINDuncan MagrathFD276,050 @ £0.00£0.00
30/04/24TINDuncan MagrathFD146,306 @ £0.00£0.00
30/04/24TOUTDuncan MagrathFD146,306 @ £0.00£0.00
30/04/24TINMatthew WhiteED147,226 @ £0.00£0.00
30/04/24TINMatthew WhiteED78,029 @ £0.00£0.00
30/04/24TOUTMatthew WhiteED78,029 @ £0.00£0.00
More Alfa Financial Software Holdings PLC Director Deals >

Alfa Financial Software Holdings PLC News