221.50p+0.00 (+0.00%)04 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price220.00pHigh Price223.00p
Ask Price221.50pLow Price219.16p
Open Price222.50pSpread0.68%
Prev Close221.50pVolume103,116

Alfa Financial Software Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025222.50223.00219.16221.50103,116
Jul 3, 2025225.50225.50219.50221.50279,904
Jul 2, 2025224.50225.50216.50220.00338,294
Jul 1, 2025224.50226.50223.00225.00170,532
Jun 30, 2025228.00228.00223.00224.50101,707
More Alfa Financial Software Holdings PLC Historic Prices >

Alfa Financial Software Holdings PLC Information

NameAlfa Financial Software Holdings PLCIndexFTSE 250
ISINGB00BDHXPG30EpicALFA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue296.49 mPrev Close221.50p
PE Ratio25.876168Market Cap£656.72 m
Div Yield0.63Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.254172DPS Growth (%)0.0833
Current Ratio1.52Quick Ratio1.24

Alfa Financial Software Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/01/25EXRDuncan MagrathFD11,718 @ £1.54£17,999.00
03/01/25TOUTDuncan MagrathFD11,718 @ £0.00£0.00
03/01/25TINDuncan MagrathFD11,718 @ £0.00£0.00
03/01/25EXRMatthew WhiteED11,718 @ £1.54£17,999.00
03/01/25TOUTMatthew WhiteED11,718 @ £0.00£0.00
03/01/25TINMatthew WhiteED11,718 @ £0.00£0.00
28/10/24SELLChristopher SullivanNED66,332 @ £2.00£132,823.00
13/09/24SELLMatthew WhiteED828,551 @ £2.12£1,756,528.00
05/06/24TOUTAndrew DentonCEO10,761 @ £0.00£0.00
31/05/24SELLAndrew PageCH14,450,867 @ £1.73£25,000,000.00
More Alfa Financial Software Holdings PLC Director Deals >

Alfa Financial Software Holdings PLC News