| Bid Price | 170.30p | High Price | 171.80p |
|---|
| Ask Price | 170.50p | Low Price | 166.00p |
|---|
| Open Price | 166.00p | Spread | 0.12% |
|---|
| Prev Close | 168.00p | Volume | 625,911 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 166.00 | 171.80 | 166.00 | 171.10 | 625,911 |
| Nov 21, 2024 | 166.70 | 168.20 | 165.10 | 168.00 | 1,165,680 |
| Nov 20, 2024 | 164.00 | 169.10 | 164.00 | 166.00 | 2,315,837 |
| Nov 19, 2024 | 173.60 | 173.60 | 164.50 | 167.40 | 1,174,547 |
| Nov 18, 2024 | 170.30 | 174.10 | 168.10 | 169.70 | 599,762 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 663.26 m | Prev Close | 168.00p |
|---|
| PE Ratio | 12.627306 | Market Cap | £1.13 bn |
|---|
| Div Yield | 9.88 | Div per Share | £0.05 |
|---|
| EPS | £0.05 | Div Cover | 1.0583 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025582 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.675497 | Quick Ratio | 10.629139 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TIN | Thomas Shippey | ED | 163,330 @ £0.00 | £0.00 |
| 16/09/24 | SELL | Thomas Shippey | ED | 76,766 @ £1.78 | £136,797.00 |
| 16/09/24 | TIN | Mark Coombs | CEO | 427,020 @ £0.00 | £0.00 |
| 31/05/24 | TIN | Mark Coombs | CEO | 5,000,000 @ £0.00 | £0.00 |
| 31/05/24 | TOUT | Mark Coombs | CEO | 8,000,000 @ £0.00 | £0.00 |
| 01/05/24 | BUY | Clive Adamson | NED | 60 @ £1.94 | £116.00 |
| 18/03/24 | TOUT | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
Ashmore Group PLC News
