145.50p-4.00 (-2.68%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price145.30pHigh Price152.10p
Ask Price146.00pLow Price144.60p
Open Price148.70pSpread0.48%
Prev Close149.50pVolume815,585

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 1, 2025149.50154.15149.50149.50876,257
Mar 31, 2025154.00157.20148.20149.101,039,131
Mar 28, 2025157.90159.40154.30156.00478,029
Mar 27, 2025158.30161.20153.80156.40512,402
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue655.77 mPrev Close149.50p
PE Ratio14.319923Market Cap£954.14 m
Div Yield11.3Div per Share£0.12
EPS£0.05Div Cover0.4430
PEGn/aEPS Growth (%)0.00
ROCE0.02574DPS Growth (%)0
Current Ratio8.435754Quick Ratio8.431285

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25DRIPClive AdamsonNED80 @ £1.49£119.00
18/03/25TOUTThomas ShippeyED2,678 @ £0.00£0.00
18/03/25TINThomas ShippeyED2,678 @ £0.00£0.00
18/03/25TINThomas ShippeyED5,696 @ £0.00£0.00
18/03/25SELLThomas ShippeyED2,678 @ £1.58£4,218.00
18/03/25TINMark CoombsCEO8,030 @ £0.00£0.00
09/12/24BUYClive AdamsonNED175 @ £1.72£301.00
16/09/24TINThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TOUTThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TINThomas ShippeyED163,330 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News