157.20p-2.80 (-1.75%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price157.30pHigh Price161.80p
Ask Price157.50pLow Price156.10p
Open Price160.00pSpread0.13%
Prev Close160.00pVolume538,631

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025160.00161.80156.10157.20538,631
Jul 3, 2025152.70162.00152.70160.001,638,243
Jul 2, 2025155.00157.90153.70157.00983,483
Jul 1, 2025159.90159.90154.80156.20802,373
Jun 30, 2025159.00160.80155.30156.50777,608
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue655.77 mPrev Close160.00p
PE Ratio15.057471Market Cap£1.03 bn
Div Yield10.75Div per Share£0.12
EPS£0.05Div Cover0.4430
PEGn/aEPS Growth (%)0.00
ROCE0.02574DPS Growth (%)0
Current Ratio8.435754Quick Ratio8.431285

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25SELLThomas ShippeyED125,000 @ £1.53£191,625.00
31/03/25DRIPClive AdamsonNED80 @ £1.49£119.00
18/03/25TOUTThomas ShippeyED2,678 @ £0.00£0.00
18/03/25TINThomas ShippeyED2,678 @ £0.00£0.00
18/03/25TINThomas ShippeyED5,696 @ £0.00£0.00
18/03/25SELLThomas ShippeyED2,678 @ £1.58£4,218.00
18/03/25TINMark CoombsCEO8,030 @ £0.00£0.00
09/12/24BUYClive AdamsonNED175 @ £1.72£301.00
16/09/24TINThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TOUTThomas ShippeyED86,564 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News