Bid Price | 157.30p | High Price | 161.80p |
---|
Ask Price | 157.50p | Low Price | 156.10p |
---|
Open Price | 160.00p | Spread | 0.13% |
---|
Prev Close | 160.00p | Volume | 538,631 |
---|
Ashmore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 160.00 | 161.80 | 156.10 | 157.20 | 538,631 |
Jul 3, 2025 | 152.70 | 162.00 | 152.70 | 160.00 | 1,638,243 |
Jul 2, 2025 | 155.00 | 157.90 | 153.70 | 157.00 | 983,483 |
Jul 1, 2025 | 159.90 | 159.90 | 154.80 | 156.20 | 802,373 |
Jun 30, 2025 | 159.00 | 160.80 | 155.30 | 156.50 | 777,608 |
More Ashmore Group PLC Historic Prices >Ashmore Group PLC Information
Name | Ashmore Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B132NW22 | Epic | ASHM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 655.77 m | Prev Close | 160.00p |
---|
PE Ratio | 15.057471 | Market Cap | £1.03 bn |
---|
Div Yield | 10.75 | Div per Share | £0.12 |
---|
EPS | £0.05 | Div Cover | 0.4430 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02574 | DPS Growth (%) | 0 |
---|
Current Ratio | 8.435754 | Quick Ratio | 8.431285 |
---|
Ashmore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/06/25 | SELL | Thomas Shippey | ED | 125,000 @ £1.53 | £191,625.00 |
31/03/25 | DRIP | Clive Adamson | NED | 80 @ £1.49 | £119.00 |
18/03/25 | TOUT | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
18/03/25 | TIN | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
18/03/25 | TIN | Thomas Shippey | ED | 5,696 @ £0.00 | £0.00 |
18/03/25 | SELL | Thomas Shippey | ED | 2,678 @ £1.58 | £4,218.00 |
18/03/25 | TIN | Mark Coombs | CEO | 8,030 @ £0.00 | £0.00 |
09/12/24 | BUY | Clive Adamson | NED | 175 @ £1.72 | £301.00 |
16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
More Ashmore Group PLC Director Deals >Ashmore Group PLC News