155.30p-1.50 (-0.96%)23 Dec 2024, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price155.10pHigh Price159.30p
Ask Price155.30pLow Price155.00p
Open Price159.30pSpread0.13%
Prev Close156.80pVolume97,708

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 2024157.10159.50155.20156.801,752,435
Dec 19, 2024158.30160.00157.30158.402,960,839
Dec 18, 2024160.30162.30159.50161.00508,651
Dec 17, 2024161.40162.40159.00160.201,806,377
Dec 16, 2024160.90162.00158.50161.401,548,806
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue663.26 mPrev Close156.80p
PE Ratio11.571956Market Cap£1.03 bn
Div Yield10.78Div per Share£0.05
EPS£0.05Div Cover1.0583
PEGn/aEPS Growth (%)0.00
ROCE0.025582DPS Growth (%)0
Current Ratio10.675497Quick Ratio10.629139

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/24BUYClive AdamsonNED175 @ £1.72£301.00
16/09/24TINThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TOUTThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TINThomas ShippeyED163,330 @ £0.00£0.00
16/09/24SELLThomas ShippeyED76,766 @ £1.78£136,797.00
16/09/24TINMark CoombsCEO427,020 @ £0.00£0.00
31/05/24TINMark CoombsCEO5,000,000 @ £0.00£0.00
31/05/24TOUTMark CoombsCEO8,000,000 @ £0.00£0.00
01/05/24BUYClive AdamsonNED60 @ £1.94£116.00
18/03/24TOUTThomas ShippeyED1,497 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News