143.00p+1.70 (+1.20%)29 Apr 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price142.90pHigh Price143.90p
Ask Price143.00pLow Price140.80p
Open Price140.80pSpread0.07%
Prev Close141.30pVolume933,919

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025140.80143.90140.80143.00933,919
Apr 28, 2025141.50143.10139.50141.30902,530
Apr 25, 2025138.40140.70136.20140.30928,118
Apr 24, 2025134.80136.70134.10136.70486,873
Apr 23, 2025135.00137.39133.00135.001,100,263
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue655.77 mPrev Close141.30p
PE Ratio13.534483Market Cap£937.74 m
Div Yield11.96Div per Share£0.12
EPS£0.05Div Cover0.4430
PEGn/aEPS Growth (%)0.00
ROCE0.02574DPS Growth (%)0
Current Ratio8.435754Quick Ratio8.431285

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25DRIPClive AdamsonNED80 @ £1.49£119.00
18/03/25TOUTThomas ShippeyED2,678 @ £0.00£0.00
18/03/25TINThomas ShippeyED2,678 @ £0.00£0.00
18/03/25TINThomas ShippeyED5,696 @ £0.00£0.00
18/03/25SELLThomas ShippeyED2,678 @ £1.58£4,218.00
18/03/25TINMark CoombsCEO8,030 @ £0.00£0.00
09/12/24BUYClive AdamsonNED175 @ £1.72£301.00
16/09/24TINThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TOUTThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TINThomas ShippeyED163,330 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News