| Bid Price | 198.80p | High Price | 200.50p |
|---|
| Ask Price | 200.50p | Low Price | 197.00p |
|---|
| Open Price | 200.00p | Spread | 0.85% |
|---|
| Prev Close | 196.40p | Volume | 184,486 |
|---|
Adriatic Metals PLC Videos
Adriatic Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 31, 2025 | 208.00 | 208.00 | 193.00 | 196.40 | 821,223 |
| Mar 28, 2025 | 224.00 | 224.00 | 218.50 | 218.50 | 56,967 |
| Mar 27, 2025 | 216.50 | 223.00 | 216.50 | 221.50 | 71,734 |
| Mar 26, 2025 | 221.00 | 223.00 | 217.50 | 218.00 | 130,034 |
| Mar 25, 2025 | 215.00 | 223.50 | 214.50 | 223.00 | 441,111 |
Adriatic Metals PLC Information
| Name | Adriatic Metals PLC | Index | |
|---|
| ISIN | GB00BL0L5G04 | Epic | ADT1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 345.30 m | Prev Close | 196.40p |
|---|
| PE Ratio | | Market Cap | £687.14 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.070782 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.008524 | Quick Ratio | 0.818262 |
|---|
Adriatic Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/25 | BUY | Laura Tyler | CEO | 12,400 @ 4.05 AUD | 50,220.00 AUD |
| 18/02/25 | BUY | Michael Rawlinson | NED | 9,850 @ £2.02 | £19,897.00 |
| 06/11/24 | BUY | Laura Tyler | CEO | 23,811 @ 4.20 AUD | 100,006.00 AUD |
| 14/10/24 | BUY | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
| 14/10/24 | SELL | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
| 09/08/24 | BUY | Michael Rawlinson | NED | 18,000 @ 2.67 AUD | 47,970.00 AUD |
| 09/08/24 | BUY | Michael Rawlinson | NED | 17,982 @ £1.38 | £24,870.00 |
| 28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
| 28/04/23 | BUY | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
| 10/02/23 | EXR | Sanela Karic | NED | 1,000,000 @ $2.20 | $2,200,000.00 |
Adriatic Metals PLC News
