| Bid Price | 196.00p | High Price | 200.50p |
|---|
| Ask Price | 197.80p | Low Price | 196.20p |
|---|
| Open Price | 197.40p | Spread | 0.91% |
|---|
| Prev Close | 199.00p | Volume | 33,644 |
|---|
Adriatic Metals PLC Videos
Adriatic Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 23, 2024 | 197.40 | 200.50 | 196.20 | 196.20 | 33,644 |
| Dec 20, 2024 | 201.00 | 203.00 | 197.00 | 199.00 | 73,355 |
| Dec 19, 2024 | 201.50 | 204.00 | 196.80 | 204.00 | 55,750 |
| Dec 18, 2024 | 203.50 | 208.00 | 203.24 | 208.00 | 29,810 |
| Dec 17, 2024 | 205.50 | 208.00 | 203.30 | 208.00 | 52,733 |
Adriatic Metals PLC Information
| Name | Adriatic Metals PLC | Index | |
|---|
| ISIN | GB00BL0L5G04 | Epic | ADT1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 324.48 m | Prev Close | 199.00p |
|---|
| PE Ratio | | Market Cap | £636.62 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.070782 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.008524 | Quick Ratio | 0.818262 |
|---|
Adriatic Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/11/24 | BUY | Laura Tyler | CEO | 23,811 @ 4.20 AUD | 100,006.00 AUD |
| 14/10/24 | BUY | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
| 14/10/24 | SELL | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
| 09/08/24 | BUY | Michael Rawlinson | NED | 18,000 @ 2.67 AUD | 47,970.00 AUD |
| 09/08/24 | BUY | Michael Rawlinson | NED | 17,982 @ £1.38 | £24,870.00 |
| 28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
| 28/04/23 | BUY | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
| 10/02/23 | EXR | Sanela Karic | NED | 1,000,000 @ $2.20 | $2,200,000.00 |
| 10/02/23 | BUY | Sanela Karic | NED | 326,216 @ $3.40 | $1,109,134.00 |
| 17/10/22 | BUY | Peter Bilbe | CH | 310,000 @ 2.12 AUD | 657,200.00 AUD |
Adriatic Metals PLC News
