| Bid Price | 198.60p | High Price | 201.00p |
|---|
| Ask Price | 200.50p | Low Price | 196.60p |
|---|
| Open Price | 201.00p | Spread | 0.95% |
|---|
| Prev Close | 201.50p | Volume | 137,048 |
|---|
Adriatic Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 201.00 | 201.00 | 196.60 | 199.00 | 137,048 |
| Jul 1, 2024 | 201.00 | 205.50 | 201.00 | 201.50 | 62,759 |
| Jun 28, 2024 | 206.50 | 207.00 | 202.50 | 202.50 | 30,966 |
| Jun 27, 2024 | 204.00 | 207.50 | 204.00 | 205.50 | 90,073 |
| Jun 26, 2024 | 204.50 | 209.00 | 203.00 | 205.00 | 71,372 |
Adriatic Metals PLC Information
| Name | Adriatic Metals PLC | Index | |
|---|
| ISIN | GB00BL0L5G04 | Epic | ADT1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 324.48 m | Prev Close | 201.50p |
|---|
| PE Ratio | | Market Cap | £645.71 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.073981 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.779854 | Quick Ratio | 0.590166 |
|---|
Adriatic Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
| 28/04/23 | BUY | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
| 10/02/23 | EXR | Sanela Karic | NED | 1,000,000 @ $2.20 | $2,200,000.00 |
| 10/02/23 | BUY | Sanela Karic | NED | 326,216 @ $3.40 | $1,109,134.00 |
| 17/10/22 | BUY | Peter Bilbe | CH | 310,000 @ 2.12 AUD | 657,200.00 AUD |
Adriatic Metals PLC News
