1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC640.00p2.000.314
Haleon PLC367.20p-0.20-0.054
Halfords Group PLC146.80p1.200.824
Halma PLC3,214.00p-2.00-0.062
Hamak Gold Limited1.85p-0.10-5.128
Hammerson PLC291.60p3.001.040
Hansard Global PLC50.25p0.501.005
Harbour Energy PLC205.20p0.200.098
Hardide PLC8.00p0.000.000
Harena Resources PLC1.05p-0.05-4.546
Hargreaves Services PLC760.00p2.000.264
Harvest Minerals Limited0.33p0.000.000
Harworth Group PLC188.00p0.500.267
Haydale Graphene Industries PLC0.73p-0.18-19.444
Hays PLC66.55p0.000.000
Headlam Group PLC88.00p0.200.228
Heath (Samuel) & Sons PLC310.00p0.000.000
Heavitree Brewery PLC215.00p0.000.000
Heavitree Brewery PLC155.00p0.000.000
Helical PLC223.00p1.500.677
Helios Towers PLC120.20p1.201.008
Helios Underwriting PLC214.00p2.000.943
Helium One Global LTD1.02p0.022.000
Helix Exploration PLC26.00p0.200.775
Hemogenyx Pharmaceuticals PLC142.00p-0.25-0.176
Hercules PLC44.00p0.000.000
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,975.00p13.000.663
Hill & Smith PLC1,910.00p10.000.526
Hilton Food Group PLC845.00p4.000.476
Hiscox LTD1,250.00p16.001.297
Hochschild Mining PLC288.60p8.002.851
Hollywood Bowl Group PLC247.00p1.500.611
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC129.00p0.000.000
Howden Joinery Group PLC815.00p-4.00-0.488
HSBC Holdings PLC923.00p12.501.373
Hss Hire Group PLC9.25p-0.05-0.538
Huddled Group PLC3.20p0.000.000
Hunting PLC320.50p-3.50-1.080
Hutchmed (China) Limited238.50p2.501.059
Hvivo PLC10.00p0.000.000
Hydrogen Utopia International PLC1.50p-0.03-1.639

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.