1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC385.00p17.004.620
Haleon PLC382.00p3.801.005
Halfords Group PLC147.00p7.005.000
Halma PLC2,606.00p3.000.115
Hamak Gold Limited1.08p0.000.000
Hammerson PLC28.38p0.341.213
Hansard Global PLC49.25p0.000.000
Harbour Energy PLC299.30p-0.90-0.300
Hardide PLC6.00p0.000.000
Hargreaves Services PLC590.00p-2.00-0.338
Harvest Minerals Limited0.95p0.000.000
Harworth Group PLC165.00p0.500.304
Haydale Graphene Industries PLC0.31p-0.01-1.587
Hays PLC92.65p-0.50-0.537
Headlam Group PLC147.00p-4.25-2.810
Heath (Samuel) & Sons PLC400.00p-10.00-2.439
Heavitree Brewery PLC290.00p0.000.000
Heavitree Brewery PLC185.00p0.000.000
Heiq PLC11.00p1.0110.165
Helical PLC215.50p-5.00-2.268
Helios Towers PLC113.40p1.601.431
Helios Underwriting PLC168.50p-4.50-2.601
Helium One Global LTD1.40p-0.03-2.098
Helix Exploration PLC20.40p1.155.974
Hemogenyx Pharmaceuticals PLC1.31p0.021.394
Hercules Site Services PLC51.00p2.004.082
Hermes Pacific Investments PLC40.00p0.000.000
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,983.00p-10.00-0.502
Hill & Smith PLC2,145.00p5.000.234
Hilton Food Group PLC985.00p6.000.613
Hiscox LTD1,177.00p-3.00-0.254
Hochschild Mining PLC171.80p-1.60-0.923
Hollywood Bowl Group PLC334.50p-0.50-0.149
Hong Kong Land Holdings LD$7.410.000.000
Hornby PLC21.50p0.502.381
Hostelworld Group PLC145.00p0.500.346
Hostmore PLC8.89p-0.62-6.470
Howden Joinery Group PLC952.00p1.000.105
HSBC Holdings PLC666.70p5.900.893
Hss Hire Group PLC6.96p-0.02-0.287
Huddled Group PLC3.20p0.000.000
Hummingbird Resources PLC8.55p0.658.228
Hunting PLC448.00p15.503.584
Hutchmed (China) Limited262.00p-8.00-2.963
Hvivo PLC29.40p-0.20-0.676
Hydrogen Utopia International PLC4.75p0.000.000

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.