1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC395.00p-8.00-1.985
Haleon PLC393.00p-0.80-0.203
Halfords Group PLC124.00p1.000.813
Halma PLC2,643.00p-30.00-1.122
Hamak Gold Limited0.63p0.000.000
Hammerson PLC255.80p1.000.393
Hansard Global PLC47.90p1.302.790
Harbour Energy PLC204.60p3.101.539
Hardide PLC6.25p0.254.167
Hargreaves Services PLC636.00p-16.00-2.454
Harvest Minerals Limited0.40p-0.05-11.111
Harworth Group PLC168.00p-3.50-2.041
Haydale Graphene Industries PLC0.13p0.000.000
Hays PLC83.90p-2.10-2.442
Headlam Group PLC96.00p-1.60-1.639
Heath (Samuel) & Sons PLC310.00p0.000.000
Heavitree Brewery PLC215.00p0.000.000
Heavitree Brewery PLC165.00p0.000.000
Helical PLC195.00p2.001.036
Helios Towers PLC103.40p-2.80-2.637
Helios Underwriting PLC208.00p0.000.000
Helium One Global LTD1.00p0.022.031
Helix Exploration PLC14.10p-0.40-2.759
Hemogenyx Pharmaceuticals PLC180.25p5.002.853
Hercules Site Services PLC49.50p0.000.000
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC2,020.00p-2.00-0.099
Hill & Smith PLC1,896.00p-44.00-2.268
Hilton Food Group PLC838.00p6.000.721
Hiscox LTD1,156.00p-9.00-0.773
Hochschild Mining PLC257.00p-2.50-0.963
Hollywood Bowl Group PLC268.00p1.500.563
Home Depot INC$178.570.000.000
Hong Kong Land Holdings LD$7.410.000.000
Hornby PLC14.00p0.000.000
Hostelworld Group PLC130.00p-1.50-1.141
Howden Joinery Group PLC730.50p-20.50-2.730
HSBC Holdings PLC881.60p5.500.628
Hss Hire Group PLC6.14p-0.10-1.603
Huddled Group PLC3.60p0.000.000
Hunting PLC293.50p-2.50-0.845
Hutchmed (China) Limited227.00p-23.00-9.200
Hvivo PLC15.50p0.000.000
Hydrogen Utopia International PLC2.13p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.