H	Price	Change	%
Haleon PLC	361.60p	5.40	1.516
Halfords Group PLC	142.20p	-6.40	-4.307
Halma PLC	3,530.00p	-12.00	-0.339
Hamak Strategy Limited	1.21p	0.00	0.000
Hammerson PLC	307.40p	1.00	0.326
Hansard Global PLC	48.60p	-1.20	-2.410
Harbour Energy PLC	199.20p	-3.20	-1.581
Hardide PLC	15.10p	0.35	2.373
Harena Rare Earths PLC	1.80p	0.03	1.409
Hargreaves Services PLC	658.00p	-6.00	-0.904
Harvest Minerals Limited	0.30p	0.00	0.000
Harworth Group PLC	163.50p	3.00	1.869
Haydale Graphene Industries PLC	0.55p	-0.05	-8.333
Hays PLC	52.05p	0.00	0.000
Headlam Group PLC	51.80p	2.80	5.714
Heath (Samuel) & Sons PLC	340.00p	0.00	0.000
Heavitree Brewery PLC	220.00p	5.00	2.326
Heavitree Brewery PLC	160.00p	0.00	0.000
Helical PLC	189.00p	-1.20	-0.631
Helios Towers PLC	162.60p	0.40	0.247
Helios Underwriting PLC	200.26p	-5.74	-2.786
Helium One Global LTD	0.35p	0.00	1.000
Helix Exploration PLC	27.35p	-0.65	-2.321
Hemogenyx Pharmaceuticals PLC	576.00p	5.00	0.876
Hercules PLC	46.00p	1.50	3.371
Hidong Estate PLC	10.00p	0	0
Hikma Pharmaceuticals PLC	1,528.00p	-2.00	-0.131
Hill & Smith PLC	2,190.00p	-25.00	-1.129
Hilton Food Group PLC	494.50p	1.00	0.203
Hiscox LTD	1,339.00p	22.00	1.671
Hochschild Mining PLC	444.20p	17.20	4.028
Hollywood Bowl Group PLC	280.00p	1.00	0.358
Hong Kong Land Holdings LD	$7.41	0.00	0.000
Hostelworld Group PLC	125.50p	1.50	1.210
Howden Joinery Group PLC	806.00p	-4.00	-0.494
HSBC Holdings PLC	1,112.60p	10.40	0.944
Huddled Group PLC	1.87p	0.02	1.027
Hunting PLC	386.50p	-3.50	-0.897
Hutchmed (China) Limited	197.00p	-3.00	-1.500
Hvivo PLC	4.80p	0.21	4.575
Hydrogen Utopia International PLC	2.79p	0.09	3.333

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Rs Group PLC	643.00	6.19
The Magnum Ice Cream Company N.V.	1,186.20	5.63
Metlen Energy & Metals PLC	43.30	5.35
Ashtead Group PLC	5,010.00	4.70
Carnival PLC	1,885.00	4.29
Hochschild Mining PLC	444.20	4.03

Company	Price	% Chg
Ceres Power Holdings PLC	275.80	-10.63
Ocado Group PLC	220.20	-6.30
Ithaca Energy PLC	163.60	-3.76
Partners Group Private Equity Limited	10.05	-3.37
Informa PLC	899.00	-3.29
Zigup PLC	382.00	-3.29