1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC344.50p-10.50-2.958
Haleon PLC371.30p2.700.733
Halfords Group PLC132.80p-3.00-2.209
Halma PLC2,658.00p156.006.235
Hamak Gold Limited1.02p0.000.000
Hammerson PLC281.60p0.800.285
Hansard Global PLC46.57p-1.43-2.979
Harbour Energy PLC266.10p7.102.741
Hardide PLC4.35p0.000.000
Hargreaves Services PLC566.10p4.100.730
Harvest Minerals Limited0.50p-0.05-9.091
Harworth Group PLC169.50p4.502.727
Haydale Graphene Industries PLC0.13p0.0215.217
Hays PLC75.60p-0.40-0.526
Headlam Group PLC131.00p0.000.000
Heath (Samuel) & Sons PLC410.00p0.000.000
Heavitree Brewery PLC280.00p-10.00-3.448
Heavitree Brewery PLC175.00p0.000.000
Helical PLC185.60p-2.40-1.277
Helios Towers PLC95.10p-1.30-1.349
Helios Underwriting PLC195.00p7.504.000
Helium One Global LTD0.99p-0.02-1.683
Helix Exploration PLC21.39p-0.81-3.665
Hemogenyx Pharmaceuticals PLC1.51p0.085.296
Hercules Site Services PLC43.00p-0.50-1.149
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,862.00p17.000.921
Hill & Smith PLC2,104.93p9.930.474
Hilton Food Group PLC907.00p-9.00-0.983
Hiscox LTD1,026.00p12.001.183
Hochschild Mining PLC231.00p4.001.762
Hollywood Bowl Group PLC314.50p0.000.000
Hong Kong Land Holdings LD$7.410.000.000
Hornby PLC22.20p0.200.909
Hostelworld Group PLC134.84p-3.16-2.291
Howden Joinery Group PLC809.00p4.500.559
HSBC Holdings PLC726.40p3.900.540
Hss Hire Group PLC5.74p-0.30-5.046
Huddled Group PLC3.03p-0.08-2.419
Hummingbird Resources PLC2.00p0.052.564
Hunting PLC302.60p4.101.375
Hutchmed (China) Limited280.00p-4.00-1.409
Hvivo PLC22.50p0.401.810
Hydrogen Utopia International PLC3.80p-0.05-1.299

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,659.006.28
Ninety One PLC164.205.53
Ithaca Energy PLC104.805.01
Grainger PLC230.964.03
Centamin PLC147.503.87
Bytes Technology Group PLC445.003.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC295.50-12.70
Jd Sports Fashion PLC98.60-12.70
Mitie Group PLC102.99-7.22
Petershill Partners PLC238.50-6.29
Urban Logistics Reit PLC105.36-4.04
Auction Technology Group PLC429.00-3.60