1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC414.00p7.001.720
Haleon PLC377.40p0.800.212
Halfords Group PLC152.80p-1.80-1.164
Halma PLC2,740.00p12.000.440
Hamak Gold Limited0.57p0.000.000
Hammerson PLC249.40p-1.20-0.479
Hansard Global PLC46.60p-0.40-0.851
Harbour Energy PLC154.60p-2.20-1.403
Hardide PLC5.75p0.000.000
Harena Resources PLC1.83p0.1810.606
Hargreaves Services PLC586.00p6.001.035
Harvest Minerals Limited0.23p0.000.000
Harworth Group PLC177.00p-2.00-1.117
Haydale Graphene Industries PLC0.14p0.000.000
Hays PLC72.00p0.400.559
Headlam Group PLC80.00p3.003.896
Heath (Samuel) & Sons PLC310.00p0.000.000
Heavitree Brewery PLC215.00p0.000.000
Heavitree Brewery PLC155.00p0.000.000
Helical PLC222.00p4.001.835
Helios Towers PLC107.20p0.200.187
Helios Underwriting PLC225.00p1.000.446
Helium One Global LTD0.98p-0.02-2.000
Helix Exploration PLC15.90p-0.25-1.548
Hemogenyx Pharmaceuticals PLC181.75p-0.50-0.274
Hercules Site Services PLC47.00p-1.50-3.093
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,961.00p24.001.239
Hill & Smith PLC1,766.00p-2.00-0.113
Hilton Food Group PLC881.00p0.000.000
Hiscox LTD1,093.00p-5.00-0.455
Hochschild Mining PLC277.20p4.201.539
Hollywood Bowl Group PLC287.50p0.500.174
Home Depot INC$178.570.000.000
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC106.50p-5.50-4.911
Howden Joinery Group PLC773.00p34.004.601
HSBC Holdings PLC855.60p21.902.627
Hss Hire Group PLC7.24p0.000.000
Huddled Group PLC3.90p0.000.000
Hunting PLC259.00p-4.00-1.521
Hutchmed (China) Limited225.00p0.000.000
Hvivo PLC18.00p0.502.857
Hydrogen Utopia International PLC1.25p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC103.206.28
Howden Joinery Group PLC773.004.60
Travis Perkins PLC550.504.16
Close Brothers Group PLC327.204.14
Dr. Martens PLC56.353.49
Entain PLC648.803.28

Fallers

CompanyPrice% Chg
THG PLC25.24-10.69
Associated British Foods PLC2,034.00-9.16
Breedon Group PLC424.80-5.35
Mobico Group PLC31.96-4.82
Aston Martin Lagonda Global Holdings PLC69.90-2.58
Ferrexpo PLC57.70-2.53
Risers/fallers data from previous trading day. Today's data available from 8:15am.