4,772.00p+10.00 (+0.21%)18 Feb 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4758.00pHigh Price4808.00p
Ask Price4762.00pLow Price4738.00p
Open Price4770.00pSpread0.08%
Prev Close4762.00pVolume764,293

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20254770.004808.004738.004772.00764,293
Feb 17, 20254738.004762.004716.004762.00224,047
Feb 14, 20254768.004795.174736.004742.00301,844
Feb 13, 20254688.004754.004642.004754.00337,471
Feb 12, 20254604.004654.004577.564612.00483,466
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCIndexFTSE 100
ISINGB0001826634EpicDPLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryIndustrial DistributionSectorIndustrials
EMS150Trading StatusClosed
Shares in Issue134.03 mPrev Close4762.00p
PE Ratio49.552549Market Cap£6.40 bn
Div Yield1.25Div per Share£0.17
EPS£0.53Div Cover3.0694
PEGn/aEPS Growth (%)0.00
ROCE0.061129DPS Growth (%)0.0362
Current Ratio2.17146Quick Ratio0.967552

Diploma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/25BUYJennifer WardNED1,000 @ £42.50£42,500.00
10/01/25BUYJanice StippNED700 @ $56.86$39,802.00
23/12/24BUYChris DaviesFD3,917 @ £42.80£167,648.00
20/11/24EXRJohnny ThomsonCEO57,007 @ £0.00£0.00
20/11/24SELLJohnny ThomsonCEO26,794 @ £45.36£1,215,376.00
20/11/24EXRChris DaviesFD7,694 @ £0.00£0.00
20/11/24SELLChris DaviesFD3,617 @ £45.36£164,067.00
20/11/24BUYKatie BickerstaffeNED477 @ £43.74£20,864.00
20/11/24BUYKatie BickerstaffeNED228 @ £43.38£9,891.00
18/12/23BUYChris DaviesFD3,824 @ £35.46£135,599.00
More Diploma PLC Director Deals >

Diploma PLC News