Bid Price | 4758.00p | High Price | 4808.00p |
---|
Ask Price | 4762.00p | Low Price | 4738.00p |
---|
Open Price | 4770.00p | Spread | 0.08% |
---|
Prev Close | 4762.00p | Volume | 764,293 |
---|
Diploma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 4770.00 | 4808.00 | 4738.00 | 4772.00 | 764,293 |
Feb 17, 2025 | 4738.00 | 4762.00 | 4716.00 | 4762.00 | 224,047 |
Feb 14, 2025 | 4768.00 | 4795.17 | 4736.00 | 4742.00 | 301,844 |
Feb 13, 2025 | 4688.00 | 4754.00 | 4642.00 | 4754.00 | 337,471 |
Feb 12, 2025 | 4604.00 | 4654.00 | 4577.56 | 4612.00 | 483,466 |
More Diploma PLC Historic Prices >Diploma PLC Information
Name | Diploma PLC | Index | FTSE 100 |
---|
ISIN | GB0001826634 | Epic | DPLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 134.03 m | Prev Close | 4762.00p |
---|
PE Ratio | 49.552549 | Market Cap | £6.40 bn |
---|
Div Yield | 1.25 | Div per Share | £0.17 |
---|
EPS | £0.53 | Div Cover | 3.0694 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.061129 | DPS Growth (%) | 0.0362 |
---|
Current Ratio | 2.17146 | Quick Ratio | 0.967552 |
---|
Diploma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/01/25 | BUY | Jennifer Ward | NED | 1,000 @ £42.50 | £42,500.00 |
10/01/25 | BUY | Janice Stipp | NED | 700 @ $56.86 | $39,802.00 |
23/12/24 | BUY | Chris Davies | FD | 3,917 @ £42.80 | £167,648.00 |
20/11/24 | EXR | Johnny Thomson | CEO | 57,007 @ £0.00 | £0.00 |
20/11/24 | SELL | Johnny Thomson | CEO | 26,794 @ £45.36 | £1,215,376.00 |
20/11/24 | EXR | Chris Davies | FD | 7,694 @ £0.00 | £0.00 |
20/11/24 | SELL | Chris Davies | FD | 3,617 @ £45.36 | £164,067.00 |
20/11/24 | BUY | Katie Bickerstaffe | NED | 477 @ £43.74 | £20,864.00 |
20/11/24 | BUY | Katie Bickerstaffe | NED | 228 @ £43.38 | £9,891.00 |
18/12/23 | BUY | Chris Davies | FD | 3,824 @ £35.46 | £135,599.00 |
More Diploma PLC Director Deals >Diploma PLC News