Shares Magazine
252.50p+4.00 (+1.61%)22 Oct 2025, 17:10
Share Price
Set up a new alert »| Bid Price | 250.00p | High Price | 255.50p |
|---|---|---|---|
| Ask Price | 251.50p | Low Price | 245.00p |
| Open Price | 249.00p | Spread | 0.60% |
| Prev Close | 248.50p | Volume | 225,574 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2025 | 242.00 | 250.00 | 240.50 | 248.50 | 121,586 |
| Oct 20, 2025 | 227.00 | 249.00 | 227.00 | 246.50 | 360,941 |
| Oct 17, 2025 | 235.00 | 235.00 | 225.50 | 234.50 | 352,459 |
| Oct 16, 2025 | 242.00 | 245.00 | 235.50 | 239.50 | 156,112 |
| Oct 15, 2025 | 237.50 | 249.50 | 237.50 | 242.50 | 209,535 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 119.19 m | Prev Close | 248.50p |
| PE Ratio | 16.286645 | Market Cap | £300.94 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£1.67 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.135568 | DPS Growth (%) | 0 |
| Current Ratio | 1.180076 | Quick Ratio | 0.453825 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/24 | BUY | William Barker | NED | 150,000 @ £3.67 | £550,236.00 |
| 20/11/24 | BUY | William Barker | NED | 121,000 @ £3.64 | £440,266.00 |
| 19/11/24 | BUY | William Barker | NED | 381,673 @ £3.61 | £1,379,283.00 |
| 12/11/24 | BUY | William Barker | NED | 125,210 @ £3.44 | £430,135.00 |
| 11/11/24 | SELL | Jose Calamonte | CEO | 1,015 @ £3.36 | £3,410.00 |
| 11/11/24 | TIN | Jose Calamonte | CEO | 2,145 @ £0.00 | £0.00 |
| 11/11/24 | SELL | Jose Calamonte | CEO | 976 @ £3.36 | £3,279.00 |
| 11/11/24 | TIN | Jose Calamonte | CEO | 2,062 @ £0.00 | £0.00 |
| 06/11/24 | BUY | Dave Murray | RES | 5,800 @ £3.46 | £20,065.00 |
| 03/05/24 | BUY | William Barker | NED | 181,500 @ £3.51 | £637,785.00 |
Asos PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 157.80 | 8.38 |
| Ibstock PLC | 137.00 | 7.37 |
| Playtech PLC | 286.00 | 7.32 |
| Travis Perkins PLC | 650.00 | 7.00 |
| Persimmon PLC | 1,254.00 | 6.36 |
| Howden Joinery Group PLC | 863.50 | 6.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 68.27 | -8.42 |
| W.A.G Payment Solutions PLC | 91.40 | -3.79 |
| Hochschild Mining PLC | 350.00 | -3.37 |
| Integrafin Holdings PLC | 354.00 | -2.88 |
| Blackrock World Mining Trust PLC | 640.10 | -2.57 |
| Rolls-Royce Holdings PLC | 1,106.50 | -2.47 |