291.00p-15.00 (-4.90%)30 Apr 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price290.50pHigh Price314.00p
Ask Price292.50pLow Price289.50p
Open Price298.50pSpread0.68%
Prev Close306.00pVolume108,786

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025301.00317.00293.00306.00230,160
Apr 28, 2025295.50304.00288.00299.50291,759
Apr 25, 2025317.50330.00292.50293.50544,168
Apr 24, 2025310.00325.28279.47316.50577,990
Apr 23, 2025316.50320.91307.00310.00411,146
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE 250
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue119.19 mPrev Close306.00p
PE Ratio16.286645Market Cap£346.83 m
Div Yield0Div per Share£NaN
EPS-£1.67Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.135563DPS Growth (%)0
Current Ratio1.180076Quick Ratio0.453825

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayFD5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News