1. Share Prices

  2. Asos PLC (ASC)

366.00p+33.00 (+9.91%)23 Jul 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price365.00pHigh Price373.50p
Ask Price367.50pLow Price330.50p
Open Price331.00pSpread0.68%
Prev Close333.00pVolume247,162
Advanced Asos PLC Charts >

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025348.50348.50327.50333.00121,341
Jul 21, 2025337.50344.00325.00335.5071,358
Jul 18, 2025320.50345.50313.00337.50192,335
Jul 17, 2025314.00323.00305.50318.00175,520
Jul 16, 2025342.00342.00305.00310.50296,288
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE 250
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue119.19 mPrev Close333.00p
PE Ratio16.286645Market Cap£436.22 m
Div Yield0Div per Share£NaN
EPS-£1.67Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.135568DPS Growth (%)0
Current Ratio1.180076Quick Ratio0.453825

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayRES5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC4,156.6025.39
Asos PLC366.009.91
Hochschild Mining PLC288.367.20
Aston Martin Lagonda Global Holdings PLC80.357.28
Informa PLC865.604.79
Jd Sports Fashion PLC88.943.66

Fallers

CompanyPrice% Chg
Breedon Group PLC350.80-9.59
Airtel Africa PLC181.70-2.21
Chemring Group PLC547.00-2.15
Centrica PLC160.55-2.16
Imperial Brands PLC2,873.00-1.81
Segro PLC657.00-1.68