295.20p-0.80 (-0.27%)28 Mar 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price293.40pHigh Price304.40p
Ask Price295.60pLow Price287.00p
Open Price291.00pSpread0.74%
Prev Close296.00pVolume302,690

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025291.00304.40287.00295.20302,690
Mar 27, 2025283.00299.00281.82296.00300,392
Mar 26, 2025310.00310.00282.23283.00670,386
Mar 25, 2025313.00318.01301.00304.60463,478
Mar 24, 2025304.20319.53294.40312.40615,514
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE 250
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue119.19 mPrev Close296.00p
PE Ratio16.286645Market Cap£351.83 m
Div Yield0Div per Share£NaN
EPS-£0.80Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.047928DPS Growth (%)0
Current Ratio1.605602Quick Ratio0.608683

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayFD5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News