Shares Magazine
256.38p+2.88 (+1.14%)15 Dec 2025, 12:30
Share Price
Set up a new alert »| Bid Price | 256.00p | High Price | 258.10p |
|---|---|---|---|
| Ask Price | 256.50p | Low Price | 250.00p |
| Open Price | 250.00p | Spread | 0.19% |
| Prev Close | 253.50p | Volume | 52,645 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 250.00 | 262.50 | 250.00 | 253.50 | 85,590 |
| Dec 11, 2025 | 252.00 | 265.00 | 250.50 | 252.50 | 70,407 |
| Dec 10, 2025 | 253.50 | 262.00 | 253.00 | 258.00 | 66,432 |
| Dec 9, 2025 | 258.00 | 273.00 | 253.18 | 255.00 | 131,011 |
| Dec 8, 2025 | 260.00 | 274.68 | 250.00 | 264.00 | 636,056 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 119.44 m | Prev Close | 253.50p |
| PE Ratio | 16.286645 | Market Cap | £306.22 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.83 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.071421 | DPS Growth (%) | 0 |
| Current Ratio | 1.023633 | Quick Ratio | 0.472274 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/12/25 | BUY | Aaron Izzard | FD | 10,428 @ £1.75 | £18,249.00 |
| 25/11/25 | TIN | Jose Calamonte | CEO | 27,718 @ £0.00 | £0.00 |
| 25/11/25 | SELL | Jose Calamonte | CEO | 13,061 @ £2.19 | £28,617.00 |
| 25/11/25 | TIN | Aaron Izzard | FD | 1,259 @ £0.00 | £0.00 |
| 25/11/25 | SELL | Aaron Izzard | FD | 604 @ £2.19 | £1,323.00 |
| 21/11/24 | BUY | William Barker | NED | 150,000 @ £3.67 | £550,236.00 |
| 20/11/24 | BUY | William Barker | NED | 121,000 @ £3.64 | £440,266.00 |
| 19/11/24 | BUY | William Barker | NED | 381,673 @ £3.61 | £1,379,283.00 |
| 12/11/24 | BUY | William Barker | NED | 125,210 @ £3.44 | £430,135.00 |
| 11/11/24 | SELL | Jose Calamonte | CEO | 1,015 @ £3.36 | £3,410.00 |
Asos PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 679.50 | 7.94 |
| B&M European Value Retail S.A. | 163.60 | 4.30 |
| Ocado Group PLC | 233.30 | 3.46 |
| Wizz Air Holdings PLC | 1,234.00 | 3.35 |
| Antofagasta PLC | 3,030.00 | 3.34 |
| International Consolidated Airlines Group S.A. | 416.00 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 602.74 | -3.72 |
| Ceres Power Holdings PLC | 265.16 | -2.66 |
| W.A.G Payment Solutions PLC | 95.83 | -2.21 |
| Hikma Pharmaceuticals PLC | 1,491.94 | -1.59 |
| Sdcl Efficiency Income Trust PLC | 52.06 | -1.03 |
| Associated British Foods PLC | 2,066.00 | -0.96 |