1. Share Prices

  2. Asos PLC (ASC)

413.80p+6.00 (+1.47%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price415.00pHigh Price417.00p
Ask Price416.00pLow Price402.20p
Open Price404.00pSpread0.24%
Prev Close407.80pVolume75,667
Advanced Asos PLC Charts >

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2025405.60414.60403.60407.80102,046
Jan 17, 2025410.00414.20405.20407.00185,525
Jan 16, 2025415.00415.00394.88405.80149,578
Jan 15, 2025380.20410.92379.08405.00233,951
Jan 14, 2025391.60391.60372.20380.40392,250
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE All Share
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue119.19 mPrev Close407.80p
PE Ratio16.286645Market Cap£493.19 m
Div Yield0Div per Share£NaN
EPS-£0.80Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.047928DPS Growth (%)0
Current Ratio1.605602Quick Ratio0.608683

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayFD5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93