| Bid Price | 0.70p | High Price | 0.95p |
|---|
| Ask Price | 0.80p | Low Price | 0.70p |
|---|
| Open Price | 0.90p | Spread | 12.50% |
|---|
| Prev Close | 0.90p | Volume | 10,695,822 |
|---|
Anglesey Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 0.90 | 0.95 | 0.70 | 0.75 | 10,695,822 |
| Dec 8, 2025 | 0.82 | 1.20 | 0.75 | 0.90 | 43,528,286 |
| Dec 5, 2025 | 0.33 | 1.00 | 0.35 | 0.82 | 94,146,232 |
| Dec 4, 2025 | 0.30 | 0.35 | 0.25 | 0.30 | 1,761,978 |
| Dec 3, 2025 | 0.30 | 0.35 | 0.29 | 0.30 | 5,027,934 |
Anglesey Mining PLC Information
| Name | Anglesey Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0000320472 | Epic | AYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 24.24 m | Prev Close | 0.90p |
|---|
| PE Ratio | | Market Cap | £181,808.35 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013402 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.307966 | Quick Ratio | 0.307966 |
|---|
Anglesey Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | PLAC | Andrew King | NED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/07/24 | PLAC | Robert Marsden | CEO | 1,000,000 @ £0.01 | £10,000.00 |
| 31/07/23 | PLAC | Danesh Varma | RES | 6,949,999 @ £0.02 | £104,250.00 |
| 22/05/23 | PLAC | John Kearney | RES | 1,666,666 @ £0.02 | £25,000.00 |
| 22/05/23 | PLAC | Danesh Varma | RES | 666,666 @ £0.02 | £10,000.00 |
| 22/05/23 | LOF | Jonathan Battershill | RES | 3,333,333 @ £0.02 | £50,000.00 |
| 22/05/23 | PLAC | Jonathan Battershill | RES | 1,333,333 @ £0.02 | £20,000.00 |
| 20/05/22 | PLAC | John Kearney | RES | 1,297,142 @ £0.03 | £44,103.00 |
| 20/05/22 | PLAC | Jonathan Battershill | RES | 1,297,142 @ £0.03 | £44,103.00 |
| 13/04/22 | BUY | Jonathan Battershill | RES | 200,000 @ £0.04 | £8,000.00 |
Anglesey Mining PLC News
