0.85p-0.03 (-2.86%)17 Apr 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.80pHigh Price0.90p
Ask Price0.90pLow Price0.82p
Open Price0.88pSpread11.11%
Prev Close0.88pVolume466,343

Anglesey Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20250.880.900.820.85466,343
Apr 16, 20250.880.950.800.8815,739
Apr 15, 20250.880.950.800.88142,547
More Anglesey Mining PLC Historic Prices >

Anglesey Mining PLC Information

NameAnglesey Mining PLCIndexFTSE AIM All Share
ISINGB0000320472EpicAYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS100,000Trading StatusClosed
Shares in Issue484.82 mPrev Close0.88p
PE RatioMarket Cap£4.12 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011497DPS Growth (%)0
Current Ratio1.241934Quick Ratio1.241934

Anglesey Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/24PLACAndrew KingNED2,000,000 @ £0.01£20,000.00
04/07/24PLACRobert MarsdenCEO1,000,000 @ £0.01£10,000.00
31/07/23PLACDanesh VarmaRES6,949,999 @ £0.02£104,250.00
22/05/23PLACJohn KearneyRES1,666,666 @ £0.02£25,000.00
22/05/23PLACDanesh VarmaRES666,666 @ £0.02£10,000.00
22/05/23LOFJonathan BattershillRES3,333,333 @ £0.02£50,000.00
22/05/23PLACJonathan BattershillRES1,333,333 @ £0.02£20,000.00
20/05/22PLACJohn KearneyRES1,297,142 @ £0.03£44,103.00
20/05/22PLACJonathan BattershillRES1,297,142 @ £0.03£44,103.00
13/04/22BUYJonathan BattershillRES200,000 @ £0.04£8,000.00
More Anglesey Mining PLC Director Deals >

Anglesey Mining PLC News