Bid Price | 0.80p | High Price | 0.90p |
---|
Ask Price | 0.90p | Low Price | 0.84p |
---|
Open Price | 0.82p | Spread | 11.11% |
---|
Prev Close | 0.82p | Volume | 4,454,189 |
---|
Aptamer Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 21, 2025 | 0.90 | 0.95 | 0.80 | 0.82 | 4,928,816 |
Oct 20, 2025 | 0.90 | 0.95 | 0.85 | 0.90 | 2,247,335 |
Oct 17, 2025 | 0.95 | 1.00 | 0.88 | 0.90 | 7,005,092 |
Oct 16, 2025 | 0.97 | 1.00 | 0.91 | 0.95 | 4,268,491 |
Oct 15, 2025 | 0.90 | 1.05 | 0.90 | 0.97 | 9,033,852 |
More Aptamer Group PLC Historic Prices >Aptamer Group PLC Information
Name | Aptamer Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNRRP542 | Epic | APTA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 200,000 | Trading Status | Post Trading |
---|
Shares in Issue | 2.70 bn | Prev Close | 0.82p |
---|
PE Ratio | | Market Cap | £23.60 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.44625 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.442623 | Quick Ratio | 1.994784 |
---|
Aptamer Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/09/25 | BUY | Adam Hargreaves | NED | 5,000,000 @ £0.01 | £50,000.00 |
28/07/25 | PLAC | Adam Hargreaves | NED | 33,333,333 @ £0.00 | £100,000.00 |
28/01/25 | LOF | Timothy Sykes | NED | 3,499,343 @ £0.00 | £10,001.00 |
13/01/25 | BUY | Timothy Sykes | NED | 2,667,868 @ £0.00 | £8,988.00 |
19/12/24 | BUY | David Bunka | ED | 1,317,870 @ £0.00 | £5,000.00 |
16/12/24 | BUY | Timothy Sykes | NED | 2,503,852 @ £0.00 | £9,750.00 |
09/12/24 | BUY | Arron Tolley | RES | 1,446,759 @ £0.00 | £5,000.00 |
09/12/24 | BUY | Adam Hargreaves | NED | 19,545,972 @ £0.00 | £60,593.00 |
14/08/24 | PLAC | Arron Tolley | RES | 5,000,000 @ £0.00 | £10,000.00 |
14/08/24 | PLAC | David Bunka | ED | 5,000,000 @ £0.00 | £10,000.00 |
More Aptamer Group PLC Director Deals >Aptamer Group PLC News