0.85p+0.05 (+6.06%)22 Oct 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.80pHigh Price0.90p
Ask Price0.90pLow Price0.84p
Open Price0.82pSpread11.11%
Prev Close0.82pVolume4,454,189

Aptamer Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20250.900.950.800.824,928,816
Oct 20, 20250.900.950.850.902,247,335
Oct 17, 20250.951.000.880.907,005,092
Oct 16, 20250.971.000.910.954,268,491
Oct 15, 20250.901.050.900.979,033,852
More Aptamer Group PLC Historic Prices >

Aptamer Group PLC Information

NameAptamer Group PLCIndexFTSE AIM All Share
ISINGB00BNRRP542EpicAPTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS200,000Trading StatusPost Trading
Shares in Issue2.70 bnPrev Close0.82p
PE RatioMarket Cap£23.60 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.44625DPS Growth (%)0
Current Ratio2.442623Quick Ratio1.994784

Aptamer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/25BUYAdam HargreavesNED5,000,000 @ £0.01£50,000.00
28/07/25PLACAdam HargreavesNED33,333,333 @ £0.00£100,000.00
28/01/25LOFTimothy SykesNED3,499,343 @ £0.00£10,001.00
13/01/25BUYTimothy SykesNED2,667,868 @ £0.00£8,988.00
19/12/24BUYDavid BunkaED1,317,870 @ £0.00£5,000.00
16/12/24BUYTimothy SykesNED2,503,852 @ £0.00£9,750.00
09/12/24BUYArron TolleyRES1,446,759 @ £0.00£5,000.00
09/12/24BUYAdam HargreavesNED19,545,972 @ £0.00£60,593.00
14/08/24PLACArron TolleyRES5,000,000 @ £0.00£10,000.00
14/08/24PLACDavid BunkaED5,000,000 @ £0.00£10,000.00
More Aptamer Group PLC Director Deals >

Aptamer Group PLC News