Bid Price | 0.25p | High Price | 0.30p |
---|
Ask Price | 0.30p | Low Price | 0.23p |
---|
Open Price | 0.24p | Spread | 16.67% |
---|
Prev Close | 0.24p | Volume | 42,554,943 |
---|
Aptamer Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 0.24 | 0.30 | 0.23 | 0.28 | 42,554,943 |
Aug 22, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 19,699,478 |
Aug 21, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 18,974,359 |
Aug 20, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 21,207,374 |
Aug 19, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 34,708,767 |
More Aptamer Group PLC Historic Prices >Aptamer Group PLC Information
Name | Aptamer Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNRRP542 | Epic | APTA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.92 bn | Prev Close | 0.24p |
---|
PE Ratio | | Market Cap | £5.28 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.802874 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.139876 | Quick Ratio | 1.467543 |
---|
Aptamer Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/24 | PLAC | Arron Tolley | RES | 5,000,000 @ £0.00 | £10,000.00 |
14/08/24 | PLAC | David Bunka | ED | 5,000,000 @ £0.00 | £10,000.00 |
14/08/24 | PLAC | Adam Hargreaves | NED | 27,500,000 @ £0.00 | £55,000.00 |
14/08/24 | PLAC | Andrew Rapson | FD | 2,500,000 @ £0.00 | £5,000.00 |
19/09/23 | PLAC | Adam Hargreaves | NED | 5,000,000 @ £0.01 | £55,000.00 |
More Aptamer Group PLC Director Deals >Aptamer Group PLC News