Bid Price | 4.60p | High Price | 5.00p |
---|
Ask Price | 5.00p | Low Price | 4.60p |
---|
Open Price | 4.85p | Spread | 8.00% |
---|
Prev Close | 4.80p | Volume | 124,004 |
---|
Allergy Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 4.85 | 5.00 | 4.71 | 4.80 | 269,922 |
Jul 1, 2024 | 5.25 | 5.40 | 4.70 | 4.70 | 507,610 |
Jun 28, 2024 | 5.15 | 5.40 | 5.00 | 5.24 | 215,152 |
Jun 27, 2024 | 5.15 | 5.22 | 5.00 | 5.15 | 187,315 |
Jun 26, 2024 | 5.25 | 5.30 | 5.00 | 5.20 | 352,050 |
More Allergy Therapeutics PLC Historic Prices >Allergy Therapeutics PLC Information
Name | Allergy Therapeutics PLC | Index | |
---|
ISIN | GB00B02LCQ05 | Epic | AGY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 4.77 bn | Prev Close | 4.80p |
---|
PE Ratio | 49.50495 | Market Cap | £229.74 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.354907 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.398742 | Quick Ratio | 0.928142 |
---|
Allergy Therapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/23 | TIN | Manuel Llobet | RES | 1,676,200 @ £0.00 | £0.00 |
11/11/21 | BUY | Peter Jensen | RES | 30,000 @ £0.36 | £10,800.00 |
20/11/20 | BUY | Peter Jensen | RES | 100,000 @ £0.14 | £14,000.00 |
15/10/20 | EXR | Manuel Llobet | RES | 2,577,923 @ £0.00 | £0.00 |
15/10/20 | SEXR | Manuel Llobet | RES | 2,577,923 @ £0.15 | £386,688.00 |
More Allergy Therapeutics PLC Director Deals >Allergy Therapeutics PLC News