Bid Price | 7.25p | High Price | 8.10p |
---|
Ask Price | 8.00p | Low Price | 7.47p |
---|
Open Price | 7.63p | Spread | 9.38% |
---|
Prev Close | 8.00p | Volume | 260,751 |
---|
Allergy Therapeutics PLC Videos
Allergy Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 7.63 | 8.00 | 7.46 | 8.00 | 306,831 |
Jul 4, 2025 | 7.63 | 8.00 | 7.41 | 8.00 | 54,420 |
Jul 3, 2025 | 7.63 | 8.00 | 7.25 | 8.00 | 75,178 |
Jul 2, 2025 | 7.63 | 8.00 | 7.39 | 8.00 | 150,467 |
Jul 1, 2025 | 7.25 | 8.00 | 7.25 | 8.00 | 584,082 |
More Allergy Therapeutics PLC Historic Prices >Allergy Therapeutics PLC Information
Name | Allergy Therapeutics PLC | Index | |
---|
ISIN | GB00B02LCQ05 | Epic | AGY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 150,000 | Trading Status | Post Trading |
---|
Shares in Issue | 4.77 bn | Prev Close | 8.00p |
---|
PE Ratio | 49.50495 | Market Cap | £368.54 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.595346 | Quick Ratio | 1.146084 |
---|
Allergy Therapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/01/25 | BUY | Shaun Furlong | FD | 7 @ £0.54 | £4.00 |
13/12/23 | TIN | Manuel Llobet | RES | 1,676,200 @ £0.00 | £0.00 |
11/11/21 | BUY | Peter Jensen | RES | 30,000 @ £0.36 | £10,800.00 |
20/11/20 | BUY | Peter Jensen | RES | 100,000 @ £0.14 | £14,000.00 |
15/10/20 | EXR | Manuel Llobet | RES | 2,577,923 @ £0.00 | £0.00 |
15/10/20 | SEXR | Manuel Llobet | RES | 2,577,923 @ £0.15 | £386,688.00 |
24/10/18 | BUY | Peter Jensen | RES | 20,000 @ £0.18 | £3,600.00 |
24/10/18 | BUY | Manuel Llobet | RES | 50,000 @ £0.18 | £8,750.00 |
24/10/18 | BUY | Nicolas Wykeman | RES | 150,000 @ £0.18 | £26,250.00 |
16/03/18 | BUY | Babatunde Otulana | NED | 25,000 @ $0.39 | $9,700.00 |
More Allergy Therapeutics PLC Director Deals >Allergy Therapeutics PLC News