6.20p-0.20 (-3.13%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.80pHigh Price6.40p
Ask Price6.50pLow Price6.20p
Open Price6.15pSpread10.77%
Prev Close6.40pVolume346,333

Allergy Therapeutics PLC Videos

Allergy Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 20246.156.505.806.4046,745
Dec 17, 20246.156.505.806.4091,787
Dec 16, 20246.156.405.806.40928,845
Dec 13, 20246.156.406.006.20361,513
Dec 12, 20246.106.505.706.301,514,406
More Allergy Therapeutics PLC Historic Prices >

Allergy Therapeutics PLC Information

NameAllergy Therapeutics PLCIndex
ISINGB00B02LCQ05EpicAGY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS150,000Trading StatusPost Trading
Shares in Issue4.77 bnPrev Close6.40p
PE Ratio49.50495Market Cap£295.52 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.675154DPS Growth (%)0
Current Ratio1.629691Quick Ratio0.973473

Allergy Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/23TINManuel LlobetRES1,676,200 @ £0.00£0.00
11/11/21BUYPeter JensenRES30,000 @ £0.36£10,800.00
20/11/20BUYPeter JensenRES100,000 @ £0.14£14,000.00
15/10/20EXRManuel LlobetRES2,577,923 @ £0.00£0.00
15/10/20SEXRManuel LlobetRES2,577,923 @ £0.15£386,688.00
24/10/18BUYPeter JensenRES20,000 @ £0.18£3,600.00
24/10/18BUYManuel LlobetRES50,000 @ £0.18£8,750.00
24/10/18BUYNicolas WykemanRES150,000 @ £0.18£26,250.00
16/03/18BUYBabatunde OtulanaNED25,000 @ $0.39$9,700.00
12/10/17BUYBabatunde OtulanaNED25,000 @ $0.51$12,665.00
More Allergy Therapeutics PLC Director Deals >

Allergy Therapeutics PLC News