| Bid Price | 177.20p | High Price | 179.70p |
|---|
| Ask Price | 177.50p | Low Price | 176.18p |
|---|
| Open Price | 179.70p | Spread | 0.17% |
|---|
| Prev Close | 178.60p | Volume | 353,778 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 179.70 | 179.70 | 176.18 | 177.70 | 353,778 |
| Jul 3, 2025 | 170.30 | 178.60 | 170.30 | 178.60 | 2,614,523 |
| Jul 2, 2025 | 173.10 | 174.70 | 173.00 | 174.00 | 1,544,433 |
| Jul 1, 2025 | 171.10 | 174.20 | 171.10 | 173.00 | 2,351,754 |
| Jun 30, 2025 | 171.00 | 175.00 | 171.00 | 174.20 | 895,255 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 772.63 m | Prev Close | 178.60p |
|---|
| PE Ratio | 147.058824 | Market Cap | £1.37 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -3.17E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.181022 | Quick Ratio | 1.873475 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | SELL | Antonios Pialis | CEO | 138,472 @ $0.23 | $31,966.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | SELL | Antonios Pialis | CEO | 6,231,236 @ $0.23 | $1,438,481.00 |
| 19/02/24 | BUY | Michelle de Fonseca | NED | 25,284 @ £1.53 | £38,786.00 |
Alphawave Ip Group PLC News
