| Bid Price | 116.10p | High Price | 123.70p |
|---|
| Ask Price | 116.80p | Low Price | 114.00p |
|---|
| Open Price | 123.70p | Spread | 0.60% |
|---|
| Prev Close | 120.80p | Volume | 1,849,754 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 123.70 | 123.70 | 114.00 | 116.00 | 1,849,754 |
| Apr 16, 2025 | 125.50 | 125.50 | 120.00 | 120.80 | 1,508,395 |
| Apr 15, 2025 | 123.10 | 125.70 | 120.30 | 125.70 | 600,271 |
| Apr 14, 2025 | 120.80 | 125.45 | 120.10 | 121.90 | 2,875,015 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 760.15 m | Prev Close | 120.80p |
|---|
| PE Ratio | 147.058824 | Market Cap | £881.77 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.056059 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.616265 | Quick Ratio | 0.479832 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | SELL | Antonios Pialis | CEO | 138,472 @ $0.23 | $31,966.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | SELL | Antonios Pialis | CEO | 6,231,236 @ $0.23 | $1,438,481.00 |
| 19/02/24 | BUY | Michelle de Fonseca | NED | 25,284 @ £1.53 | £38,786.00 |
Alphawave Ip Group PLC News
