Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.72 | 0.51 | 0.37 | -0.56 | 69.09 | 65.24 |
| Automobiles & Parts | 4.01 | 0.28 | 1.98 | 4.35 | 24.28 | 27.25 |
| Banks | -10.70 | -0.14 | 2.24 | 9.32 | 55.92 | 57.56 |
| Beverages | -112.96 | -0.71 | 1.69 | -1.49 | -23.95 | -23.38 |
| Chemicals | -29.36 | -0.41 | 2.22 | 2.99 | 0.65 | 0.97 |
| Construction & Materials | -27.28 | -0.20 | 1.26 | 7.40 | 12.33 | 12.51 |
| Electricity | -11.78 | -0.09 | 3.28 | -2.63 | 30.17 | 30.02 |
| Electronic & Electrical Equip. | 8.39 | 0.07 | -0.91 | 2.76 | 24.99 | 22.19 |
| Equity Investment Instruments | -19.45 | -0.14 | -0.01 | 2.76 | 11.21 | 11.64 |
| Food & Drug Retailers | -23.06 | -0.49 | -0.32 | 1.48 | 5.77 | 4.61 |
| Food Producers | 37.70 | 0.52 | 2.52 | 2.89 | -4.10 | -6.73 |
| Gas Water & Multiutilities index | -32.51 | -0.47 | 1.45 | -1.57 | 16.86 | 19.24 |
| General Financial | 28.62 | 0.20 | 4.60 | 3.63 | -19.10 | -20.43 |
| General Industrials | -44.07 | -0.67 | -0.84 | -0.16 | -12.82 | -13.33 |
| General Retailers | 5.27 | 0.13 | 1.33 | -3.35 | -11.04 | -11.41 |
| Health Care Equip.& Services | 57.02 | 0.72 | -1.06 | -24.76 | -25.93 | -26.26 |
| Household Goods | -16.79 | -0.16 | 2.23 | 2.83 | -3.02 | -4.64 |
| Index - Leisure Goods | -643.93 | -1.39 | -1.47 | 18.67 | 38.25 | 35.85 |
| Industrial Engineering | -10.10 | -0.07 | -2.30 | 2.67 | 11.83 | 9.26 |
| Industrial Metals | -1.15 | -0.02 | 0.40 | 8.11 | 20.53 | 18.45 |
| Industrial Transportation | -6.64 | -0.16 | 4.89 | 13.30 | 8.58 | 5.12 |
| Life Insurance | 2.00 | 0.03 | 2.84 | 6.46 | 44.38 | 45.84 |
| Media | -56.13 | -0.48 | -1.54 | 0.25 | -9.81 | -12.03 |
| Mining | -319.59 | -1.01 | 3.31 | 21.98 | 209.12 | 203.45 |
| Mobile Telecommunications | -4.01 | -0.14 | 2.27 | 3.28 | 40.38 | 40.86 |
| Nonlife Insurance | 9.96 | 0.22 | 3.73 | -0.57 | 15.32 | 16.40 |
| Oil & Gas Producers | 11.21 | 0.13 | -2.27 | -6.12 | 7.27 | 9.90 |
| Personal Goods | -223.21 | -1.20 | 3.20 | 9.61 | 17.31 | 17.58 |
| Pharmaceuticals & Biotech. | -295.30 | -1.17 | -1.02 | -0.54 | 24.65 | 25.53 |
| Real Estate & Investment Servic | 8.01 | 0.37 | 0.56 | -1.25 | -10.81 | -13.44 |
| Real Estate Investment Trusts | 2.14 | 0.10 | 2.11 | -0.51 | 2.37 | 2.02 |
| Software & Computer Services | -8.02 | -0.39 | 0.83 | -1.21 | -21.84 | -23.52 |
| Support Services | -9.99 | -0.09 | 1.06 | 3.03 | 3.19 | 1.02 |
| Tobacco | -393.27 | -0.81 | -3.18 | 1.70 | 41.13 | 38.61 |
| Travel & Leisure | 39.89 | 0.41 | 4.59 | 9.44 | 6.83 | 5.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,593.00 | 6.05 |
| Fresnillo PLC | 3,036.00 | 2.85 |
| Rolls-Royce Holdings PLC | 1,138.00 | 3.27 |
| Rentokil Initial PLC | 448.30 | 3.61 |
| Melrose Industries PLC | 564.20 | 2.47 |
| Smiths Group PLC | 2,390.00 | 2.49 |
| Jd Sports Fashion PLC | 86.72 | 2.46 |
| Glencore PLC | 386.60 | 2.02 |
| Bae Systems PLC | 1,707.50 | 1.58 |
| Endeavour Mining PLC | 3,728.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,138.00 | -1.75 |
| United Utilities Group PLC | 1,185.00 | -1.50 |
| BP PLC | 419.70 | -1.37 |
| Gsk PLC | 1,805.50 | -1.53 |
| Pershing Square Holdings LTD | 4,952.00 | -0.32 |
| Coca-Cola Europacific Partners PLC | 6,890.00 | -0.58 |
| International Consolidated Airlines Group S.A. | 416.70 | -0.81 |
| Auto Trader Group PLC | 610.60 | -0.42 |
| Intercontinental Hotels Group PLC | 10,481.26 | -0.23 |
| The Sage Group PLC | 1,095.00 | 0.83 |
Latest Market & Company News
| 16:50 | CMET | Capital Metals loss widens as expenses rise for Taprobane development | Alliance |
| 16:50 | CYAN | CyanConnode shares tumble as interim loss widens despite revenue gain | Alliance |
| 16:49 | BGEU | Transaction in Own Shares | INVESTEGATE |
| 16:49 | CSC | Chesterfield Special Cylinders slims annual loss as revenue advances | Alliance |
| 16:48 | CTY | Issue of Equity | INVESTEGATE |
| 16:48 | IGET | Issue of Equity | INVESTEGATE |
| 16:47 | SPEC | Statement regarding Investment in Inspecs Group | INVESTEGATE |
| 16:47 | BRFI | Submission of Documents | INVESTEGATE |
| 16:46 | IGC | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
