| Bid Price | 2624.00p | High Price | 2631.00p |
|---|
| Ask Price | 2626.00p | Low Price | 2601.00p |
|---|
| Open Price | 2608.00p | Spread | 0.08% |
|---|
| Prev Close | 2608.00p | Volume | 686,484 |
|---|
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2024 | 2597.00 | 2609.00 | 2556.00 | 2608.00 | 424,059 |
| Nov 29, 2024 | 2533.00 | 2578.00 | 2529.90 | 2563.00 | 424,818 |
| Nov 28, 2024 | 2499.00 | 2562.00 | 2490.00 | 2539.00 | 395,760 |
| Nov 27, 2024 | 2453.00 | 2477.00 | 2441.00 | 2464.00 | 364,964 |
| Nov 26, 2024 | 2474.00 | 2480.00 | 2440.00 | 2449.00 | 436,649 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B02J6398 | Epic | ADM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 296.41 m | Prev Close | 2608.00p |
|---|
| PE Ratio | 19.938838 | Market Cap | £7.77 bn |
|---|
| Div Yield | 3.32 | Div per Share | £0.35 |
|---|
| EPS | £0.78 | Div Cover | 2.1893 |
|---|
| PEG | 1.6092 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1262 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/24 | DRIP | Michael Brierley | NED | 91 @ £27.36 | £2,490.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 17 @ £27.36 | £465.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 4 @ £27.35 | £109.00 |
| 09/10/24 | BUY | Geraint Jones | FD | 208 @ £27.91 | £5,805.00 |
| 08/10/24 | DRIP | William Roberts | NED | 235 @ $36.65 | $8,613.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 10,790 @ £28.10 | £303,199.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 8,000 @ £28.14 | £225,120.00 |
| 23/09/24 | TIN | Geraint Jones | FD | 22,956 @ £0.00 | £0.00 |
| 23/09/24 | SELL | Milena de Focatiis | ED | 18,510 @ £28.10 | £520,131.00 |
| 23/09/24 | TIN | Milena de Focatiis | ED | 39,380 @ £0.00 | £0.00 |
Admiral Group PLC News
