| Bid Price | 2671.00p | High Price | 2676.00p |
|---|
| Ask Price | 2673.00p | Low Price | 2652.00p |
|---|
| Open Price | 2661.00p | Spread | 0.07% |
|---|
| Prev Close | 2675.00p | Volume | 159,403 |
|---|
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 3, 2025 | 2661.00 | 2676.00 | 2652.00 | 2669.00 | 159,403 |
| Jan 2, 2025 | 2643.00 | 2680.00 | 2633.00 | 2675.00 | 810,200 |
| Dec 31, 2024 | 2611.00 | 2644.00 | 2611.00 | 2644.00 | 74,692 |
| Dec 30, 2024 | 2610.00 | 2623.00 | 2601.00 | 2620.00 | 163,695 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B02J6398 | Epic | ADM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 296.41 m | Prev Close | 2675.00p |
|---|
| PE Ratio | 20.405199 | Market Cap | £7.91 bn |
|---|
| Div Yield | 3.25 | Div per Share | £0.35 |
|---|
| EPS | £0.78 | Div Cover | 2.1893 |
|---|
| PEG | 0.6934 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1262 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/24 | BUY | William Roberts | NED | 1,044 @ $26.50 | $27,666.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 91 @ £27.36 | £2,490.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 17 @ £27.36 | £465.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 4 @ £27.35 | £109.00 |
| 09/10/24 | BUY | Geraint Jones | FD | 208 @ £27.91 | £5,805.00 |
| 08/10/24 | DRIP | William Roberts | NED | 235 @ $36.65 | $8,613.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 10,790 @ £28.10 | £303,199.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 8,000 @ £28.14 | £225,120.00 |
| 23/09/24 | TIN | Geraint Jones | FD | 22,956 @ £0.00 | £0.00 |
| 23/09/24 | SELL | Milena de Focatiis | ED | 18,510 @ £28.10 | £520,131.00 |
Admiral Group PLC News
