Shares Magazine
240.10p+10.40 (+4.33%)18 Dec 2025, 15:49
Share Price
Set up a new alert »| Bid Price | 236.70p | High Price | 254.01p |
|---|---|---|---|
| Ask Price | 239.50p | Low Price | 240.30p |
| Open Price | 244.10p | Spread | 1.17% |
| Prev Close | 240.10p | Volume | 3,079,626 |
Ocado Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 235.10 | 240.50 | 232.10 | 240.10 | 3,610,509 |
| Dec 16, 2025 | 225.40 | 234.90 | 222.80 | 232.80 | 1,931,022 |
| Dec 15, 2025 | 227.70 | 236.90 | 219.30 | 231.70 | 2,757,097 |
| Dec 12, 2025 | 222.70 | 233.00 | 219.90 | 225.50 | 4,275,450 |
| Dec 11, 2025 | 230.20 | 230.20 | 213.20 | 220.20 | 4,389,042 |
Ocado Group PLC Information
| Name | Ocado Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Epic | OCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 828.43 m | Prev Close | 240.10p |
| PE Ratio | Market Cap | £2.08 bn | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.71 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.203938 | DPS Growth (%) | 0 |
| Current Ratio | 2.091397 | Quick Ratio | 1.924283 |
Ocado Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/12/25 | TIN | Timothy Steiner | CEO | 9 @ £0.00 | £0.00 |
| 16/12/25 | BUY | Timothy Steiner | CEO | 65 @ £2.28 | £148.00 |
| 16/12/25 | BUY | Mark Richardson | RES | 66 @ £2.28 | £150.00 |
| 16/12/25 | TIN | Mark Richardson | RES | 10 @ £0.00 | £0.00 |
| 16/12/25 | TIN | Stephen Daintith | FD | 10 @ £0.00 | £0.00 |
| 16/12/25 | BUY | Stephen Daintith | FD | 65 @ £2.28 | £148.00 |
| 18/11/25 | TIN | Timothy Steiner | CEO | 10 @ £0.00 | £0.00 |
| 18/11/25 | BUY | Timothy Steiner | CEO | 68 @ £2.21 | £150.00 |
| 18/11/25 | BUY | Mark Richardson | RES | 68 @ £2.21 | £150.00 |
| 18/11/25 | TIN | Mark Richardson | RES | 9 @ £0.00 | £0.00 |
Ocado Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.90 | 8.14 |
| Whitbread PLC | 2,579.00 | 5.48 |
| Ocado Group PLC | 252.10 | 5.00 |
| Ssp Group PLC | 207.80 | 3.95 |
| International Workplace Group PLC | 236.40 | 4.79 |
| Rolls-Royce Holdings PLC | 1,122.50 | 1.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.90 | -4.59 |
| B&M European Value Retail S.A. | 166.80 | -2.77 |
| Hunting PLC | 363.00 | -2.42 |
| Chemring Group PLC | 465.50 | -2.10 |
| Hays PLC | 53.60 | -1.65 |
| Bunzl PLC | 2,146.00 | -1.38 |