242.70p-3.10 (-1.26%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price242.50pHigh Price245.90p
Ask Price244.00pLow Price240.10p
Open Price243.80pSpread0.61%
Prev Close245.80pVolume1,218,990

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025243.80245.90240.10242.701,218,990
Jul 3, 2025241.20245.80237.75245.801,605,350
Jul 2, 2025242.00247.11240.50240.802,930,629
Jul 1, 2025228.00242.50226.90240.303,995,143
Jun 30, 2025228.00230.50223.60226.902,814,251
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCIndexFTSE 250
ISINGB00B3MBS747EpicOCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue825.86 mPrev Close245.80p
PE RatioMarket Cap£2.00 bn
Div Yield0Div per Share£NaN
EPS-£0.24Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.05807DPS Growth (%)0
Current Ratio4.819021Quick Ratio2.697753

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/25BUYTimothy SteinerCEO57 @ £2.64£150.00
17/06/25TINTimothy SteinerCEO8 @ £0.00£0.00
17/06/25TINMark RichardsonRES8 @ £0.00£0.00
17/06/25BUYMark RichardsonRES57 @ £2.64£150.00
17/06/25TINStephen DaintithFD8 @ £0.00£0.00
17/06/25BUYStephen DaintithFD57 @ £2.64£150.00
20/05/25BUYTimothy SteinerCEO57 @ £2.65£151.00
20/05/25TINTimothy SteinerCEO8 @ £0.00£0.00
20/05/25TINMark RichardsonRES9 @ £0.00£0.00
20/05/25BUYMark RichardsonRES57 @ £2.65£151.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News