Shares Magazine
41.10p+0.32 (+0.78%)04 Mar 2025, 18:18
Share Price
Set up a new alert »| Bid Price | 41.04p | High Price | 42.00p |
|---|---|---|---|
| Ask Price | 41.24p | Low Price | 40.86p |
| Open Price | 40.86p | Spread | 0.48% |
| Prev Close | 40.78p | Volume | 15,054,796 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2025 | 40.86 | 42.00 | 40.86 | 41.10 | 15,054,796 |
| Mar 3, 2025 | 42.76 | 42.76 | 40.78 | 40.78 | 8,402,046 |
| Feb 28, 2025 | 42.00 | 42.65 | 41.62 | 41.72 | 14,744,970 |
| Feb 27, 2025 | 42.38 | 42.98 | 41.96 | 42.14 | 5,921,375 |
| Feb 26, 2025 | 42.00 | 43.10 | 42.00 | 42.70 | 9,188,263 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 3.25 bn | Prev Close | 40.78p |
| PE Ratio | 19.419048 | Market Cap | £1.34 bn |
| Div Yield | 8.19 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.4881 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.0316 | DPS Growth (%) | 0.0513 |
| Current Ratio | 1.54397 | Quick Ratio | 0.807789 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/02/25 | BUY | Jonathan Murphy | ED | 405 @ £0.37 | £150.00 |
| 07/02/25 | TIN | Jonathan Murphy | ED | 473 @ £0.00 | £0.00 |
| 07/02/25 | TIN | Jayne Cottam | FD | 473 @ £0.00 | £0.00 |
| 07/02/25 | BUY | Jayne Cottam | FD | 405 @ £0.37 | £150.00 |
| 07/01/25 | BUY | Jonathan Murphy | ED | 393 @ £0.38 | £150.00 |
| 07/01/25 | TIN | Jonathan Murphy | ED | 458 @ £0.00 | £0.00 |
| 07/01/25 | BUY | Jayne Cottam | FD | 393 @ £0.38 | £150.00 |
| 07/01/25 | TIN | Jayne Cottam | FD | 458 @ £0.00 | £0.00 |
| 09/12/24 | BUY | Jonathan Murphy | ED | 369 @ £0.41 | £150.00 |
| 09/12/24 | TIN | Jonathan Murphy | ED | 431 @ £0.00 | £0.00 |
Assura PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Abrdn PLC | 174.45 | 7.69 |
| Keller Group PLC | 1,384.00 | 7.45 |
| Intertek Group PLC | 5,385.00 | 4.46 |
| Fresnillo PLC | 780.00 | 3.45 |
| Severn Trent PLC | 2,512.00 | 3.16 |
| Urban Logistics Reit PLC | 118.20 | 3.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 91.30 | -13.13 |
| Ocado Group PLC | 226.10 | -10.95 |
| Ferrexpo PLC | 70.70 | -9.59 |
| Carnival PLC | 1,553.50 | -9.21 |
| Aston Martin Lagonda Global Holdings PLC | 75.25 | -9.17 |
| Greggs PLC | 1,904.00 | -8.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.