Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 587.41 | 3.03 | 2.88 | 1.92 | 73.32 | 69.37 |
| Automobiles & Parts | 18.94 | 1.32 | 3.03 | 5.43 | 25.57 | 28.56 |
| Banks | 55.06 | 0.71 | 3.12 | 10.25 | 57.25 | 58.91 |
| Beverages | -13.68 | -0.09 | 2.33 | -0.87 | -23.47 | -22.90 |
| Chemicals | 61.44 | 0.85 | 3.51 | 4.30 | 1.92 | 2.25 |
| Construction & Materials | 130.14 | 0.95 | 2.43 | 8.64 | 13.62 | 13.81 |
| Electricity | -33.75 | -0.26 | 3.10 | -2.80 | 29.95 | 29.80 |
| Electronic & Electrical Equip. | 159.28 | 1.27 | 0.27 | 3.99 | 26.49 | 23.65 |
| Equity Investment Instruments | 61.39 | 0.45 | 0.59 | 3.37 | 11.87 | 12.31 |
| Food & Drug Retailers | 15.54 | 0.33 | 0.50 | 2.31 | 6.64 | 5.47 |
| Food Producers | 95.48 | 1.33 | 3.34 | 3.72 | -3.33 | -5.98 |
| Gas Water & Multiutilities index | -14.21 | -0.20 | 1.72 | -1.31 | 17.17 | 19.55 |
| General Financial | 192.94 | 1.36 | 5.81 | 4.83 | -18.16 | -19.51 |
| General Industrials | 24.54 | 0.37 | 0.20 | 0.89 | -11.90 | -12.42 |
| General Retailers | 75.44 | 1.82 | 3.04 | -1.71 | -9.54 | -9.91 |
| Health Care Equip.& Services | 85.54 | 1.08 | -0.71 | -24.49 | -25.66 | -25.99 |
| Household Goods | 89.48 | 0.84 | 3.25 | 3.86 | -2.04 | -3.68 |
| Index - Leisure Goods | 130.49 | 0.28 | 0.20 | 20.68 | 40.59 | 38.15 |
| Industrial Engineering | 163.72 | 1.19 | -1.07 | 3.97 | 13.24 | 10.64 |
| Industrial Metals | 75.09 | 1.07 | 1.49 | 9.29 | 21.84 | 19.74 |
| Industrial Transportation | 74.02 | 1.81 | 6.96 | 15.54 | 10.73 | 7.20 |
| Life Insurance | 74.78 | 0.94 | 3.78 | 7.43 | 45.70 | 47.17 |
| Media | 78.62 | 0.68 | -0.39 | 1.42 | -8.76 | -11.00 |
| Mining | 915.29 | 2.88 | 7.37 | 26.78 | 221.27 | 215.38 |
| Mobile Telecommunications | 18.54 | 0.66 | 3.09 | 4.11 | 41.51 | 42.00 |
| Nonlife Insurance | 30.86 | 0.68 | 4.20 | -0.11 | 15.85 | 16.93 |
| Oil & Gas Producers | -19.85 | -0.23 | -2.62 | -6.46 | 6.88 | 9.50 |
| Personal Goods | 115.89 | 0.62 | 5.10 | 11.63 | 19.47 | 19.75 |
| Pharmaceuticals & Biotech. | -64.52 | -0.25 | -0.10 | 0.38 | 25.79 | 26.69 |
| Real Estate & Investment Servic | 22.51 | 1.05 | 1.24 | -0.59 | -10.21 | -12.85 |
| Real Estate Investment Trusts | 13.42 | 0.65 | 2.67 | 0.03 | 2.93 | 2.58 |
| Software & Computer Services | 8.88 | 0.43 | 1.66 | -0.40 | -21.19 | -22.89 |
| Support Services | 140.90 | 1.29 | 2.46 | 4.45 | 4.62 | 2.42 |
| Tobacco | 79.96 | 0.17 | -2.22 | 2.70 | 42.52 | 39.98 |
| Travel & Leisure | 76.91 | 0.79 | 4.99 | 9.85 | 7.23 | 6.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,594.50 | 6.11 |
| Rentokil Initial PLC | 448.70 | 3.70 |
| Rolls-Royce Holdings PLC | 1,125.50 | 2.13 |
| Fresnillo PLC | 3,033.39 | 2.76 |
| Smiths Group PLC | 2,388.00 | 2.40 |
| 3I Group PLC | 3,298.00 | 2.65 |
| Melrose Industries PLC | 563.96 | 2.43 |
| Metlen Energy & Metals PLC | 41.80 | 2.58 |
| Ashtead Group PLC | 5,398.00 | 2.00 |
| Glencore PLC | 387.13 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,184.50 | -1.54 |
| Gsk PLC | 1,806.50 | -1.47 |
| Bunzl PLC | 2,138.00 | -1.75 |
| Pershing Square Holdings LTD | 4,952.00 | -0.32 |
| Coca-Cola Europacific Partners PLC | 6,900.00 | -0.43 |
| Hikma Pharmaceuticals PLC | 1,508.00 | -0.40 |
| Auto Trader Group PLC | 610.60 | -0.42 |
| International Consolidated Airlines Group S.A. | 418.50 | -0.38 |
| Intercontinental Hotels Group PLC | 10,490.00 | -0.14 |
| National Grid PLC | 1,142.00 | -0.22 |
Latest Market & Company News
| 18:00 | OPG | OPG Power Ventures | INVESTEGATE |
| 17:52 | SSPG, HSBA | Holding(s) in Company | INVESTEGATE |
| 17:51 | LINV | Holding(s) in Company | INVESTEGATE |
| 17:49 | SUN | Surgical Innovations shares drop as headwinds hurt revenue, profit | Alliance |
| 17:48 | FSTA | Fuller, Smith & Turner PLC: Transaction in own shares | INVESTEGATE |
| 17:46 | NWG | Transaction in Own Shares | INVESTEGATE |
| 17:46 | DCC, BARC | Holding in Company TR-1 | INVESTEGATE |
| 17:45 | JEGI | Director/PDMR Shareholding | INVESTEGATE |
| 17:45 | BKG | Transaction in Own Shares | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
