50.00p-0.20 (-0.40%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.00pHigh Price50.60p
Ask Price50.15pLow Price49.96p
Open Price50.60pSpread0.30%
Prev Close50.20pVolume33,543,451

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202550.6050.6049.9650.0033,543,451
Jul 3, 202550.1550.5050.0050.2032,964,112
Jul 2, 202550.8050.8049.6450.0532,190,017
Jul 1, 202550.2050.7050.1050.6519,116,817
Jun 30, 202550.7050.9050.2550.2536,301,079
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCIndexFTSE 250
ISINGB00BVGBWW93EpicAGR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS50,000Trading StatusClosed
Shares in Issue3.25 bnPrev Close50.20p
PE Ratio23.809524Market Cap£1.62 bn
Div Yield6.72Div per Share£0.02
EPS£0.03Div Cover1.4881
PEGn/aEPS Growth (%)0.00
ROCE0.0316DPS Growth (%)0.0513
Current Ratio1.54397Quick Ratio0.807789

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYJonathan MurphyED312 @ £0.48£150.00
10/06/25TINJonathan MurphyED364 @ £0.00£0.00
10/06/25TINJayne CottamFD364 @ £0.00£0.00
10/06/25BUYJayne CottamFD312 @ £0.48£150.00
07/05/25TINJonathan MurphyED331 @ £0.00£0.00
07/05/25BUYJonathan MurphyED332 @ £0.49£163.00
07/05/25TINJayne CottamFD331 @ £0.00£0.00
07/05/25BUYJayne CottamFD332 @ £0.49£163.00
15/04/25BUYJonathan MurphyED607 @ £0.48£289.00
15/04/25BUYJayne CottamFD607 @ £0.48£289.00
More Assura PLC Director Deals >

Assura PLC News