Shares Magazine
0.88p+0.00 (+0.00%)20 Mar 2025, 12:04
Share Price
Set up a new alert »| Bid Price | 0.85p | High Price | 0.89p |
|---|---|---|---|
| Ask Price | 0.90p | Low Price | 0.85p |
| Open Price | 0.88p | Spread | 5.56% |
| Prev Close | 0.88p | Volume | 3,207 |
African Pioneer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2025 | 0.88 | 0.89 | 0.85 | 0.88 | 3,207 |
| Mar 19, 2025 | 0.88 | 0.90 | 0.85 | 0.88 | 101,682 |
| Mar 18, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 835,445 |
| Mar 17, 2025 | 0.88 | 0.90 | 0.90 | 0.88 | 8,918 |
African Pioneer PLC Information
| Name | African Pioneer PLC | Index | |
|---|---|---|---|
| ISIN | IM00B8C0HK22 | Epic | AFP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 100,000 | Trading Status | Closed |
| Shares in Issue | 272.20 m | Prev Close | 0.88p |
| PE Ratio | 5.701254 | Market Cap | £2.38 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.073503 | DPS Growth (%) | 0 |
| Current Ratio | 0.19304 | Quick Ratio | 0.19304 |
African Pioneer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/01/24 | BUY | Colin Bird | CH | 375,000 @ £0.02 | £6,000.00 |
| 04/09/23 | BUY | Kjeld Thygesen | NED | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Colin Bird | CH | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Raju Samtani | ED | 555,555 @ £0.02 | £10,000.00 |
| 30/06/23 | PLAC | Colin Bird | CH | 2,222,222 @ £0.02 | £50,000.00 |
| 30/06/23 | PLAC | Raju Samtani | ED | 1,777,778 @ £0.02 | £40,000.00 |
| 30/06/23 | PLAC | Kjeld Thygesen | NED | 200,000 @ £0.02 | £4,500.00 |
| 30/06/23 | PLAC | Christian Cordier | ED | 2,222,222 @ £0.02 | £50,000.00 |
African Pioneer PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.