| Bid Price | 0.80p | High Price | 0.89p |
|---|
| Ask Price | 0.90p | Low Price | 0.83p |
|---|
| Open Price | 0.85p | Spread | 11.11% |
|---|
| Prev Close | 0.85p | Volume | 47,391 |
|---|
African Pioneer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.85 | 0.89 | 0.83 | 0.85 | 47,391 |
| Dec 4, 2025 | 0.85 | 0.90 | 0.86 | 0.85 | 133,713 |
| Dec 3, 2025 | 0.85 | 0.90 | 0.86 | 0.85 | 153,539 |
| Dec 2, 2025 | 0.95 | 1.00 | 0.80 | 0.85 | 663,403 |
| Dec 1, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 161,217 |
African Pioneer PLC Information
| Name | African Pioneer PLC | Index | |
|---|
| ISIN | IM00B8C0HK22 | Epic | AFP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 278.42 m | Prev Close | 0.85p |
|---|
| PE Ratio | 5.701254 | Market Cap | £2.37 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.082162 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.123072 | Quick Ratio | 0.123072 |
|---|
African Pioneer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/24 | BUY | Colin Bird | CH | 375,000 @ £0.02 | £6,000.00 |
| 04/09/23 | BUY | Kjeld Thygesen | NED | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Colin Bird | CH | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Raju Samtani | ED | 555,555 @ £0.02 | £10,000.00 |
| 30/06/23 | PLAC | Colin Bird | CH | 2,222,222 @ £0.02 | £50,000.00 |
| 30/06/23 | PLAC | Raju Samtani | ED | 1,777,778 @ £0.02 | £40,000.00 |
| 30/06/23 | PLAC | Kjeld Thygesen | NED | 200,000 @ £0.02 | £4,500.00 |
| 30/06/23 | PLAC | Christian Cordier | ED | 2,222,222 @ £0.02 | £50,000.00 |
African Pioneer PLC News
