| Bid Price | 874.00p | High Price | 886.00p |
|---|
| Ask Price | 880.00p | Low Price | 872.00p |
|---|
| Open Price | 880.00p | Spread | 0.68% |
|---|
| Prev Close | 884.00p | Volume | 14,756 |
|---|
Anglo-Eastern Plantations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 880.00 | 886.00 | 872.00 | 876.00 | 14,756 |
| Jul 3, 2025 | 880.00 | 888.00 | 874.00 | 884.00 | 15,113 |
| Jul 2, 2025 | 868.00 | 880.00 | 868.00 | 874.00 | 11,713 |
| Jul 1, 2025 | 872.00 | 880.00 | 868.00 | 878.00 | 19,643 |
| Jun 30, 2025 | 890.00 | 890.00 | 870.00 | 880.00 | 30,855 |
Anglo-Eastern Plantations PLC Information
| Name | Anglo-Eastern Plantations PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000365774 | Epic | AEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 39.39 m | Prev Close | 884.00p |
|---|
| PE Ratio | 7.005898 | Market Cap | £345.10 m |
|---|
| Div Yield | 4.32 | Div per Share | $0.00 |
|---|
| EPS | $1.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07026 | DPS Growth (%) | -0.6267 |
|---|
| Current Ratio | 10.663477 | Quick Ratio | 7.536115 |
|---|
Anglo-Eastern Plantations PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
| 13/09/07 | SELL | Peter O'Connor | RES | 50,000 @ £3.85 | £192,500.00 |
| 23/11/06 | SELL | Peter O'Connor | RES | 50,000 @ £3.12 | £156,000.00 |
| 21/12/04 | TOUT | Lim Kim | RES | 468,000 @ £0.00 | £0.00 |
| 09/12/04 | BUY | Robert Barnes | RES | 850 @ £1.63 | £1,386.00 |
| 09/12/04 | SELL | Robert Barnes | RES | 55,000 @ £1.62 | £89,100.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 14,338 @ £1.24 | £17,779.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 150,000 @ £0.47 | £70,500.00 |
Anglo-Eastern Plantations PLC News
