| Bid Price | 710.00p | High Price | 738.00p |
|---|
| Ask Price | 716.00p | Low Price | 710.00p |
|---|
| Open Price | 738.00p | Spread | 0.84% |
|---|
| Prev Close | 734.00p | Volume | 17,864 |
|---|
Anglo-Eastern Plantations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 738.00 | 738.00 | 710.00 | 710.00 | 17,864 |
| Mar 20, 2025 | 728.00 | 740.00 | 718.40 | 734.00 | 36,374 |
| Mar 19, 2025 | 720.00 | 726.00 | 710.00 | 716.00 | 18,358 |
| Mar 18, 2025 | 720.00 | 726.00 | 714.00 | 714.00 | 17,116 |
| Mar 17, 2025 | 712.00 | 726.00 | 706.00 | 714.00 | 59,967 |
Anglo-Eastern Plantations PLC Information
| Name | Anglo-Eastern Plantations PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000365774 | Epic | AEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 39.49 m | Prev Close | 734.00p |
|---|
| PE Ratio | 6.192384 | Market Cap | £280.37 m |
|---|
| Div Yield | 1.67 | Div per Share | $0.15 |
|---|
| EPS | $0.71 | Div Cover | 4.7124 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050085 | DPS Growth (%) | 7.1654 |
|---|
| Current Ratio | 6.635944 | Quick Ratio | 4.474792 |
|---|
Anglo-Eastern Plantations PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
| 13/09/07 | SELL | Peter O'Connor | RES | 50,000 @ £3.85 | £192,500.00 |
| 23/11/06 | SELL | Peter O'Connor | RES | 50,000 @ £3.12 | £156,000.00 |
| 21/12/04 | TOUT | Lim Kim | RES | 468,000 @ £0.00 | £0.00 |
| 09/12/04 | BUY | Robert Barnes | RES | 850 @ £1.63 | £1,386.00 |
| 09/12/04 | SELL | Robert Barnes | RES | 55,000 @ £1.62 | £89,100.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 14,338 @ £1.24 | £17,779.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 150,000 @ £0.47 | £70,500.00 |
Anglo-Eastern Plantations PLC News
