668.00p+4.00 (+0.60%)19 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price670.00pHigh Price680.00p
Ask Price676.00pLow Price668.00p
Open Price680.00pSpread0.89%
Prev Close664.00pVolume2,674

Anglo-Eastern Plantations PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025680.00680.00664.00664.001,245
Feb 17, 2025676.00682.00662.00670.0017,120
Feb 14, 2025676.00682.00674.00676.008,331
Feb 13, 2025690.00698.00674.00674.006,393
Feb 12, 2025680.00694.00672.00682.0012,535
More Anglo-Eastern Plantations PLC Historic Prices >

Anglo-Eastern Plantations PLC Information

NameAnglo-Eastern Plantations PLCIndexFTSE All Share
ISINGB0000365774EpicAEP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFarm ProductsSectorConsumer Defensive
EMS500Trading StatusPost Trading
Shares in Issue39.49 mPrev Close664.00p
PE Ratio5.636252Market Cap£263.78 m
Div Yield1.78Div per Share$0.15
EPS$0.71Div Cover4.7124
PEGn/aEPS Growth (%)0.00
ROCE0.050085DPS Growth (%)7.1654
Current Ratio6.635944Quick Ratio4.474792

Anglo-Eastern Plantations PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/23BUYDato ChuanRES6,743 @ £8.03£54,146.00
21/03/23BUYDato ChuanRES9,085 @ £7.92£71,953.00
21/03/23BUYDato ChuanRES66 @ £7.80£515.00
13/09/07SELLPeter O'ConnorRES50,000 @ £3.85£192,500.00
23/11/06SELLPeter O'ConnorRES50,000 @ £3.12£156,000.00
21/12/04TOUTLim KimRES468,000 @ £0.00£0.00
09/12/04BUYRobert BarnesRES850 @ £1.63£1,386.00
09/12/04SELLRobert BarnesRES55,000 @ £1.62£89,100.00
26/11/04EXRRobert BarnesRES14,338 @ £1.24£17,779.00
26/11/04EXRRobert BarnesRES150,000 @ £0.47£70,500.00
More Anglo-Eastern Plantations PLC Director Deals >

Anglo-Eastern Plantations PLC News