Bid Price | 670.00p | High Price | 680.00p |
---|
Ask Price | 676.00p | Low Price | 668.00p |
---|
Open Price | 680.00p | Spread | 0.89% |
---|
Prev Close | 664.00p | Volume | 2,674 |
---|
Anglo-Eastern Plantations PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 680.00 | 680.00 | 664.00 | 664.00 | 1,245 |
Feb 17, 2025 | 676.00 | 682.00 | 662.00 | 670.00 | 17,120 |
Feb 14, 2025 | 676.00 | 682.00 | 674.00 | 676.00 | 8,331 |
Feb 13, 2025 | 690.00 | 698.00 | 674.00 | 674.00 | 6,393 |
Feb 12, 2025 | 680.00 | 694.00 | 672.00 | 682.00 | 12,535 |
More Anglo-Eastern Plantations PLC Historic Prices >Anglo-Eastern Plantations PLC Information
Name | Anglo-Eastern Plantations PLC | Index | FTSE All Share |
---|
ISIN | GB0000365774 | Epic | AEP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Farm Products | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 39.49 m | Prev Close | 664.00p |
---|
PE Ratio | 5.636252 | Market Cap | £263.78 m |
---|
Div Yield | 1.78 | Div per Share | $0.15 |
---|
EPS | $0.71 | Div Cover | 4.7124 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050085 | DPS Growth (%) | 7.1654 |
---|
Current Ratio | 6.635944 | Quick Ratio | 4.474792 |
---|
Anglo-Eastern Plantations PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
13/09/07 | SELL | Peter O'Connor | RES | 50,000 @ £3.85 | £192,500.00 |
23/11/06 | SELL | Peter O'Connor | RES | 50,000 @ £3.12 | £156,000.00 |
21/12/04 | TOUT | Lim Kim | RES | 468,000 @ £0.00 | £0.00 |
09/12/04 | BUY | Robert Barnes | RES | 850 @ £1.63 | £1,386.00 |
09/12/04 | SELL | Robert Barnes | RES | 55,000 @ £1.62 | £89,100.00 |
26/11/04 | EXR | Robert Barnes | RES | 14,338 @ £1.24 | £17,779.00 |
26/11/04 | EXR | Robert Barnes | RES | 150,000 @ £0.47 | £70,500.00 |
More Anglo-Eastern Plantations PLC Director Deals >Anglo-Eastern Plantations PLC News