N	Price	Change	%
N4 Pharma PLC	0.48p	0.02	3.261
Nahl Group PLC	69.25p	0.25	0.362
Naked Wines PLC	52.30p	2.55	5.126
Nanoco Group PLC	7.85p	-0.19	-2.363
Narf Industries PLC	0.38p	0.00	0.000
National World PLC	22.20p	-0.10	-0.448
Nationwide Building Society	£132.50	0.00	0.000
Nativo Resources PLC	1.58p	0.00	0.000
Natwest Group PLC	457.80p	-1.90	-0.413
Ncc Group PLC	136.00p	-2.20	-1.592
Neo Energy Metals PLC	0.68p	-0.02	-2.857
Netcall PLC	117.00p	0.00	0.000
Netflix INC	$957.00	8.00	0.843
New Frontier Minerals Limited	0.80p	0.00	0.000
Newmark Security PLC	72.50p	0.00	0.000
Newriver Reit PLC	72.70p	-0.20	-0.274
Next 15 Group PLC	303.50p	-6.50	-2.097
Next PLC	9,814.00p	46.00	0.471
Nexteq PLC	66.50p	1.50	2.308
Nexus Infrastructure PLC	175.00p	2.50	1.449
Nichols PLC	1,310.00p	0.00	0.000
Nike INC	$114.00	0.00	0.000
Ninety One PLC	152.40p	2.00	1.330
Niox Group PLC	73.80p	-0.20	-0.270
Norcros PLC	229.00p	3.00	1.327
Norman Broadbent PLC	2.60p	0.00	0.000
Northamber PLC	27.50p	0.00	0.000
Northcoders Group PLC	119.00p	0.00	0.000
Northern Bear PLC	64.50p	-1.50	-2.273
Nostra Terra Oil And Gas Company PLC	0.02p	-0.00	-4.255
Nostrum Oil & Gas PLC	3.01p	0.17	5.997
Novacyt S.A.	45.75p	1.45	3.273
Nuformix PLC	0.10p	0.00	2.703
Nwf Group PLC	169.50p	-0.50	-0.294

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Asos PLC	301.80	18.35
Bakkavor Group PLC	171.50	5.86
Energean PLC	872.50	3.68
Crest Nicholson Holdings PLC	167.00	2.58
Oxford Nanopore Technologies PLC	111.50	1.73
Harbour Energy PLC	204.60	1.54

Risers/fallers data from previous trading day.