150.50p+0.50 (+0.33%)04 Jul 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price147.00pHigh Price155.00p
Ask Price154.00pLow Price147.00p
Open Price155.00pSpread4.55%
Prev Close150.00pVolume16,351

Asa International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025155.00155.00147.00150.5016,351
Jul 3, 2025153.00153.00153.00150.002,272
Jul 2, 2025153.00153.00149.00150.501,472
Jul 1, 2025155.00155.00147.28154.003,448
Jun 30, 2025149.00150.00145.00148.008,764
More Asa International Group PLC Historic Prices >

Asa International Group PLC Information

NameAsa International Group PLCIndex
ISINGB00BDFXHW57EpicASAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryCredit ServicesSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue98.39 mPrev Close150.00p
PE Ratio7.060034Market Cap£148.08 m
Div Yield3.57Div per Share$0.03
EPS$0.15Div Cover5.0440
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Asa International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/24BUYKarin KerstenRES37,021 @ £0.62£23,120.00
25/04/24BUYKarin KerstenRES115,941 @ £0.51£59,420.00
29/11/23BUYKarin KerstenRES74,399 @ £0.47£34,700.00
29/11/23BUYKarin KerstenRES35,601 @ £0.42£14,960.00
10/07/23TOUTDirk BrouwerCEO1,273 @ $0.00$0.00
More Asa International Group PLC Director Deals >

Asa International Group PLC News