1. Share Prices

  2. Asa International Group PLC (ASAI)

79.50p+2.75 (+3.58%)20 Jan 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price73.50pHigh Price79.50p
Ask Price79.50pLow Price74.50p
Open Price74.50pSpread7.55%
Prev Close76.75pVolume4,458
Advanced Asa International Group PLC Charts >

Asa International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202579.5079.5073.5076.757,181
Jan 16, 202579.5079.5073.0076.508,053
Jan 15, 202574.6680.0073.3376.254,021
Jan 14, 202579.3979.3976.1777.751,001
Jan 13, 202579.3979.3979.3977.75707
More Asa International Group PLC Historic Prices >

Asa International Group PLC Information

NameAsa International Group PLCIndex
ISINGB00BDFXHW57EpicASAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryCredit ServicesSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue100.00 mPrev Close76.75p
PE Ratio4.942334Market Cap£79.50 m
Div Yield3.09Div per Share$NaN
EPS$0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Asa International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/24BUYKarin KerstenRES37,021 @ £0.62£23,120.00
25/04/24BUYKarin KerstenRES115,941 @ £0.51£59,420.00
29/11/23BUYKarin KerstenRES74,399 @ £0.47£34,700.00
29/11/23BUYKarin KerstenRES35,601 @ £0.42£14,960.00
10/07/23TOUTDirk BrouwerCEO1,273 @ $0.00$0.00
More Asa International Group PLC Director Deals >

Asa International Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC70.102.49
Pershing Square Holdings LTD4,329.402.40
Fresnillo PLC677.501.73
W.A.G Payment Solutions PLC85.401.67
Hunting PLC365.401.64
Melrose Industries PLC576.601.59

Fallers

CompanyPrice% Chg
Trainline PLC384.40-5.13
Bakkavor Group PLC138.18-3.37
Workspace Group PLC463.00-3.24
Dr. Martens PLC68.10-2.92
Molten Ventures PLC288.50-2.53
Greggs PLC2,182.00-2.33