Shares Magazine
69.50p-2.50 (-3.47%)02 Oct 2024, 09:56
Share Price
Set up a new alert »| Bid Price | 69.50p | High Price | 74.50p |
|---|---|---|---|
| Ask Price | 74.50p | Low Price | 69.00p |
| Open Price | 69.00p | Spread | 6.71% |
| Prev Close | 72.00p | Volume | 22,069 |
Asa International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 67.00 | 74.50 | 67.00 | 72.00 | 12,102 |
| Sep 30, 2024 | 73.00 | 80.00 | 67.00 | 70.75 | 39,077 |
| Sep 27, 2024 | 58.00 | 73.00 | 57.50 | 70.00 | 178,703 |
| Sep 26, 2024 | 58.00 | 58.00 | 55.00 | 56.75 | 50,428 |
| Sep 25, 2024 | 60.00 | 60.09 | 56.00 | 55.00 | 112,201 |
Asa International Group PLC Information
| Name | Asa International Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BDFXHW57 | Epic | ASAI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 100.00 m | Prev Close | 72.00p |
| PE Ratio | 4.9406 | Market Cap | £69.50 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Asa International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Karin Kersten | ED | 37,021 @ £0.62 | £23,120.00 |
| 25/04/24 | BUY | Karin Kersten | ED | 115,941 @ £0.51 | £59,420.00 |
| 29/11/23 | BUY | Karin Kersten | ED | 74,399 @ £0.47 | £34,700.00 |
| 29/11/23 | BUY | Karin Kersten | ED | 35,601 @ £0.42 | £14,960.00 |
| 10/07/23 | TOUT | Dirk Brouwer | CEO | 1,273 @ $0.00 | $0.00 |
Asa International Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 237.78 | 6.39 |
| Ithaca Energy PLC | 112.20 | 4.28 |
| Sdcl Energy Efficiency Income Trust PLC | 65.00 | 4.00 |
| Prudential PLC | 716.60 | 3.61 |
| Harbour Energy PLC | 280.60 | 3.43 |
| W.A.G Payment Solutions PLC | 83.00 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,286.00 | -5.93 |
| Jd Sports Fashion PLC | 142.30 | -4.82 |
| Aston Martin Lagonda Global Holdings PLC | 111.60 | -4.78 |
| Ocado Group PLC | 379.10 | -3.83 |
| Derwent London PLC | 2,358.00 | -2.96 |
| Severn Trent PLC | 2,609.00 | -3.01 |