| Bid Price | 385.00p | High Price | 394.00p |
|---|
| Ask Price | 400.00p | Low Price | 386.55p |
|---|
| Open Price | 395.00p | Spread | 3.75% |
|---|
| Prev Close | 395.00p | Volume | 9,836 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 395.00 | 394.00 | 386.55 | 392.50 | 9,836 |
| Aug 22, 2024 | 397.50 | 405.00 | 385.00 | 395.00 | 55,605 |
| Aug 21, 2024 | 397.50 | 405.00 | 390.00 | 397.50 | 22,945 |
| Aug 20, 2024 | 397.50 | 396.44 | 391.11 | 397.50 | 2,776 |
| Aug 19, 2024 | 397.50 | 399.25 | 390.00 | 390.00 | 17,029 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 33.09 m | Prev Close | 395.00p |
|---|
| PE Ratio | 20.767196 | Market Cap | £129.88 m |
|---|
| Div Yield | 1.17 | Div per Share | £0.03 |
|---|
| EPS | £0.09 | Div Cover | 3.0714 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024392 | DPS Growth (%) | -0.2321 |
|---|
| Current Ratio | 1.847824 | Quick Ratio | 1.4353 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
Avingtrans PLC News
