420.00p+0.00 (+0.00%)04 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price410.00pHigh Price422.44p
Ask Price430.00pLow Price418.35p
Open Price420.00pSpread4.65%
Prev Close420.00pVolume32,867

Avingtrans PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025420.00422.44418.35420.0032,867
Jul 3, 2025420.00430.00415.55420.007,389
Jul 2, 2025420.00422.78418.10420.0035,665
Jul 1, 2025420.00426.75415.00420.0052,896
Jun 30, 2025420.00429.00412.50420.0029,553
More Avingtrans PLC Historic Prices >

Avingtrans PLC Information

NameAvingtrans PLCIndexFTSE AIM All Share
ISINGB0009188797EpicAVG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue33.09 mPrev Close420.00p
PE Ratio34.146341Market Cap£138.98 m
Div Yield1.14Div per Share£0.03
EPS£0.10Div Cover3.4483
PEGn/aEPS Growth (%)0.00
ROCE0.028774DPS Growth (%)0.0698
Current Ratio1.701589Quick Ratio1.272402

Avingtrans PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/24BUYStephen McQuillanCEO1,000 @ £3.60£3,600.00
03/07/24BUYStephen McQuillanCEO1,000 @ £3.67£3,670.00
26/03/24SELLStephen KingED5,400 @ £3.90£21,060.00
21/03/24EXRStephen KingED10,400 @ £2.67£27,768.00
04/03/24SELLRoger McDowellRES27,900 @ £3.70£103,230.00
04/03/24BUYRoger McDowellRES27,900 @ £3.70£103,258.00
29/03/22SELLRoger McDowellRES14,000 @ £4.35£60,900.00
29/03/22BUYRoger McDowellRES14,000 @ £4.35£60,928.00
29/04/21TINStephen McQuillanCEO65,148 @ £0.00£0.00
29/04/21TINStephen KingED51,182 @ £0.00£0.00
More Avingtrans PLC Director Deals >

Avingtrans PLC News