Bid Price | 410.00p | High Price | 422.44p |
---|
Ask Price | 430.00p | Low Price | 418.35p |
---|
Open Price | 420.00p | Spread | 4.65% |
---|
Prev Close | 420.00p | Volume | 32,867 |
---|
Avingtrans PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 420.00 | 422.44 | 418.35 | 420.00 | 32,867 |
Jul 3, 2025 | 420.00 | 430.00 | 415.55 | 420.00 | 7,389 |
Jul 2, 2025 | 420.00 | 422.78 | 418.10 | 420.00 | 35,665 |
Jul 1, 2025 | 420.00 | 426.75 | 415.00 | 420.00 | 52,896 |
Jun 30, 2025 | 420.00 | 429.00 | 412.50 | 420.00 | 29,553 |
More Avingtrans PLC Historic Prices >Avingtrans PLC Information
Name | Avingtrans PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009188797 | Epic | AVG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 33.09 m | Prev Close | 420.00p |
---|
PE Ratio | 34.146341 | Market Cap | £138.98 m |
---|
Div Yield | 1.14 | Div per Share | £0.03 |
---|
EPS | £0.10 | Div Cover | 3.4483 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.028774 | DPS Growth (%) | 0.0698 |
---|
Current Ratio | 1.701589 | Quick Ratio | 1.272402 |
---|
Avingtrans PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
29/03/22 | BUY | Roger McDowell | RES | 14,000 @ £4.35 | £60,928.00 |
29/04/21 | TIN | Stephen McQuillan | CEO | 65,148 @ £0.00 | £0.00 |
29/04/21 | TIN | Stephen King | ED | 51,182 @ £0.00 | £0.00 |
More Avingtrans PLC Director Deals >Avingtrans PLC News