| Bid Price | 350.00p | High Price | 362.40p |
|---|
| Ask Price | 360.00p | Low Price | 351.55p |
|---|
| Open Price | 355.00p | Spread | 2.78% |
|---|
| Prev Close | 355.00p | Volume | 27,694 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 3, 2025 | 360.00 | 364.75 | 350.75 | 355.00 | 12,974 |
| Jan 31, 2025 | 365.00 | 370.00 | 360.00 | 370.00 | 11,695 |
| Jan 30, 2025 | 365.00 | 367.00 | 361.20 | 365.00 | 12,862 |
| Jan 29, 2025 | 365.00 | 372.00 | 361.20 | 365.00 | 2,961 |
| Jan 28, 2025 | 365.00 | 369.90 | 363.77 | 365.00 | 19,523 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 33.09 m | Prev Close | 355.00p |
|---|
| PE Ratio | 32.568807 | Market Cap | £119.92 m |
|---|
| Div Yield | 1.32 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.2778 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009701 | DPS Growth (%) | 0.0698 |
|---|
| Current Ratio | 1.824488 | Quick Ratio | 1.3335 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
| 04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
| 29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
| 29/03/22 | BUY | Roger McDowell | RES | 14,000 @ £4.35 | £60,928.00 |
| 29/04/21 | TIN | Stephen McQuillan | CEO | 65,148 @ £0.00 | £0.00 |
| 29/04/21 | TIN | Stephen King | ED | 51,182 @ £0.00 | £0.00 |
Avingtrans PLC News
