Hays PLC - Share Price | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Hays PLC (HAS)

77.20p-0.45 (-0.58%)18 Nov 2024, 17:19

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price	77.20p	High Price	79.45p
Ask Price	77.30p	Low Price	77.00p
Open Price	79.10p	Spread	0.13%
Prev Close	77.65p	Volume	3,081,886

Advanced Hays PLC Charts >

Hays PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 15, 2024	77.75	78.80	77.60	77.65	1,637,501
Nov 14, 2024	75.25	78.25	75.25	77.75	1,209,862
Nov 13, 2024	77.10	77.65	76.50	77.10	4,169,421
Nov 12, 2024	76.85	77.95	76.85	77.35	8,066,249

More Hays PLC Historic Prices >

Hays PLC Information

Name	Hays PLC	Index	FTSE 250
ISIN	GB0004161021	Epic	HAS
Type	Equity	Currency	GBX
Record Status	Active	Trading Segment	STMM
Industry	Staffing & Employment Services	Sector	Industrials
EMS	20,000	Trading Status	Closed
Shares in Issue	1.59 bn	Prev Close	77.65p
PE Ratio	18.234165	Market Cap	£1.22 bn
Div Yield	3.16	Div per Share	£0.01
EPS	-£0.01	Div Cover	NaN
PEG	n/a	EPS Growth (%)	0.00
ROCE	-0.015199	DPS Growth (%)	0.0526
Current Ratio	1.315142	Quick Ratio	1.260766

Hays PLC Director Deals

Declared	Type	Director	Pos.	Volume / Price	Value
25/10/24	TIN	James Hilton	ED	59,526 @ £0.00	£0.00
25/10/24	TOUT	James Hilton	ED	59,526 @ £0.00	£0.00
10/10/24	SELL	James Hilton	ED	53,038 @ £0.88	£46,647.00
10/10/24	SELL	Dirk Hahn	CEO	54,133 @ £0.88	£47,610.00
07/10/24	TIN	James Hilton	ED	112,564 @ £0.00	£0.00
07/10/24	TIN	Dirk Hahn	CEO	78,793 @ £0.00	£0.00
09/09/24	BUY	Joe Hurd	NED	2,208 @ £0.90	£1,985.00
12/04/24	DRIP	Joe Hurd	NED	131 @ £0.96	£126.00
12/04/24	DRIP	James Hilton	ED	233 @ £0.97	£226.00
12/04/24	DRIP	James Hilton	ED	82 @ £0.97	£79.00

More Hays PLC Director Deals >

Hays PLC News