1. Share Prices

  2. Hays PLC (HAS)

67.15p-1.50 (-2.19%)04 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price67.30pHigh Price68.80p
Ask Price67.35pLow Price67.15p
Open Price67.30pSpread0.07%
Prev Close68.65pVolume4,726,261
Advanced Hays PLC Charts >

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202567.3068.8067.1567.154,726,261
Jul 3, 202570.9070.9067.9568.658,371,757
Jul 2, 202570.7571.5568.9568.956,867,769
Jul 1, 202571.6571.9569.5070.803,637,260
Jun 30, 202570.0071.9570.0071.352,677,101
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCIndexFTSE 250
ISINGB0004161021EpicHAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue1.59 bnPrev Close68.65p
PE Ratio18.234165Market Cap£1.07 bn
Div Yield4.47Div per Share£0.02
EPS£0.00Div Cover0.0927
PEGn/aEPS Growth (%)0.00
ROCE0.009994DPS Growth (%)0.0526
Current Ratio1.33041Quick Ratio1.32102

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/25BUYMichael FindlayNED34,382 @ £0.58£19,899.00
16/04/25DRIPJames HiltonED335 @ £0.70£234.00
16/04/25DRIPJames HiltonED119 @ £0.70£83.00
15/04/25DRIPJoe HurdNED257 @ £0.70£179.00
25/02/25BUYJoe HurdNED2,857 @ £0.70£1,998.00
16/12/24DRIPJoe HurdNED407 @ £0.79£320.00
28/11/24DRIPJames HiltonED226 @ £0.77£175.00
28/11/24DRIPJames HiltonED638 @ £0.77£493.00
25/10/24TINJames HiltonED59,526 @ £0.00£0.00
25/10/24TOUTJames HiltonED59,526 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.