Shares Magazine
75.85p-0.80 (-1.04%)19 Dec 2024, 08:26
Share Price
Set up a new alert »| Bid Price | 75.70p | High Price | 76.20p |
|---|---|---|---|
| Ask Price | 75.85p | Low Price | 75.48p |
| Open Price | 76.20p | Spread | 0.20% |
| Prev Close | 76.65p | Volume | 68,134 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 77.50 | 78.30 | 76.63 | 76.65 | 2,423,447 |
| Dec 17, 2024 | 77.15 | 78.65 | 77.15 | 77.75 | 5,574,979 |
| Dec 16, 2024 | 77.95 | 79.15 | 77.90 | 78.85 | 3,532,282 |
| Dec 13, 2024 | 80.60 | 80.60 | 78.05 | 79.45 | 3,735,599 |
| Dec 12, 2024 | 79.10 | 80.05 | 75.90 | 79.70 | 12,662,116 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.59 bn | Prev Close | 76.65p |
| PE Ratio | 18.234165 | Market Cap | £1.21 bn |
| Div Yield | 3.86 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.015199 | DPS Growth (%) | 0.0526 |
| Current Ratio | 1.315142 | Quick Ratio | 1.260766 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/12/24 | DRIP | Joe Hurd | NED | 407 @ £0.79 | £320.00 |
| 28/11/24 | DRIP | James Hilton | ED | 226 @ £0.77 | £175.00 |
| 28/11/24 | DRIP | James Hilton | ED | 638 @ £0.77 | £493.00 |
| 25/10/24 | TIN | James Hilton | ED | 59,526 @ £0.00 | £0.00 |
| 25/10/24 | TOUT | James Hilton | ED | 59,526 @ £0.00 | £0.00 |
| 10/10/24 | SELL | James Hilton | ED | 53,038 @ £0.88 | £46,647.00 |
| 10/10/24 | SELL | Dirk Hahn | CEO | 54,133 @ £0.88 | £47,610.00 |
| 07/10/24 | TIN | James Hilton | ED | 112,564 @ £0.00 | £0.00 |
| 07/10/24 | TIN | Dirk Hahn | CEO | 78,793 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Joe Hurd | NED | 2,208 @ £0.90 | £1,985.00 |
Hays PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 147.60 | 6.42 |
| Pennon Group PLC | 596.82 | 1.93 |
| Severn Trent PLC | 2,581.00 | 1.22 |
| W.A.G Payment Solutions PLC | 79.00 | 1.28 |
| Gcp Infrastructure Investments Limited | 69.63 | 1.07 |
| Jpmorgan Indian Investment Trust PLC | 1,044.00 | 0.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,413.00 | -5.93 |
| Ceres Power Holdings PLC | 168.20 | -4.16 |
| Allianz Technology Trust PLC | 408.23 | -3.95 |
| Close Brothers Group PLC | 225.37 | -3.28 |
| Carnival PLC | 1,789.50 | -3.69 |
| Experian PLC | 3,480.75 | -3.55 |