Shares Magazine
93.00p-0.45 (-0.48%)02 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 92.75p | High Price | 96.15p |
|---|---|---|---|
| Ask Price | 92.85p | Low Price | 92.45p |
| Open Price | 96.15p | Spread | 0.11% |
| Prev Close | 93.45p | Volume | 4,262,696 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 96.15 | 96.15 | 92.45 | 93.00 | 4,262,696 |
| Jul 1, 2024 | 93.25 | 96.40 | 93.25 | 93.45 | 3,453,900 |
| Jun 28, 2024 | 97.15 | 97.30 | 94.35 | 94.50 | 3,846,525 |
| Jun 27, 2024 | 96.75 | 96.75 | 94.50 | 95.95 | 2,307,726 |
| Jun 26, 2024 | 101.20 | 101.20 | 95.10 | 95.10 | 3,848,879 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.58 bn | Prev Close | 93.45p |
| PE Ratio | 17.93666 | Market Cap | £1.47 bn |
| Div Yield | 3.21 | Div per Share | £0.02 |
| EPS | £0.01 | Div Cover | 0.3756 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018129 | DPS Growth (%) | 0.3134 |
| Current Ratio | 1.382611 | Quick Ratio | 1.375257 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | DRIP | Joe Hurd | NED | 131 @ £0.96 | £126.00 |
| 12/04/24 | DRIP | James Hilton | ED | 233 @ £0.97 | £226.00 |
| 12/04/24 | DRIP | James Hilton | ED | 82 @ £0.97 | £79.00 |
| 13/12/23 | DRIP | John Williams | NED | 176 @ £1.04 | £183.00 |
| 13/12/23 | BUY | Joe Hurd | NED | 4,833 @ £1.03 | £5,000.00 |
Hays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.