Bid Price | 0.30p | High Price | 0.40p |
---|
Ask Price | 0.40p | Low Price | 0.31p |
---|
Open Price | 0.30p | Spread | 25.00% |
---|
Prev Close | 0.30p | Volume | 3,115,347 |
---|
Active Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 0.28 | 0.35 | 0.30 | 0.30 | 2,040,222 |
Jul 3, 2025 | 0.28 | 0.35 | 0.20 | 0.28 | 1,424,883 |
Jul 2, 2025 | 0.30 | 0.37 | 0.20 | 0.28 | 3,588,067 |
Jul 1, 2025 | 0.30 | 0.37 | 0.20 | 0.30 | 98,778 |
Jun 30, 2025 | 0.30 | 0.40 | 0.20 | 0.30 | 236,537 |
More Active Energy Group PLC Historic Prices >Active Energy Group PLC Information
Name | Active Energy Group PLC | Index | |
---|
ISIN | GB00BPG7NS80 | Epic | AEG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Pollution & Treatment Controls | Sector | Industrials |
---|
EMS | 750,000 | Trading Status | Closed |
---|
Shares in Issue | 161.86 m | Prev Close | 0.30p |
---|
PE Ratio | | Market Cap | £566,520.98 |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.708318 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.880341 | Quick Ratio | 0.791303 |
---|
Active Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/07/22 | BUY | James Leahy | RES | 115,000 @ £0.04 | £5,049.00 |
13/07/22 | BUY | Thomas Rowan | RES | 750,000 @ £0.04 | £30,750.00 |
13/07/22 | BUY | Thomas Rowan | RES | 150,000 @ £0.04 | £6,300.00 |
13/07/22 | BUY | Thomas Rowan | RES | 100,000 @ £0.04 | £4,000.00 |
30/07/21 | BUY | Thomas Rowan | RES | 5,000,000 @ £0.00 | £18,750.00 |
30/07/21 | BUY | James Leahy | RES | 5,000,000 @ £0.00 | £18,750.00 |
09/04/21 | BUY | James Leahy | RES | 1,000,000 @ £0.01 | £8,675.00 |
02/03/21 | SELL | James Leahy | RES | 3,000,000 @ £0.01 | £33,750.00 |
02/03/21 | BUY | James Leahy | RES | 3,000,000 @ £0.01 | £33,750.00 |
20/08/20 | PLAC | Thomas Rowan | RES | 1,000,000 @ £0.01 | £6,000.00 |
More Active Energy Group PLC Director Deals >Active Energy Group PLC News