| Bid Price | 0.20p | High Price | 0.40p |
|---|
| Ask Price | 0.40p | Low Price | 0.22p |
|---|
| Open Price | 0.30p | Spread | 50.00% |
|---|
| Prev Close | 0.35p | Volume | 759,484 |
|---|
Active Energy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 0.30 | 0.40 | 0.22 | 0.30 | 759,484 |
| Jun 26, 2025 | 0.35 | 0.40 | 0.31 | 0.35 | 425,010 |
| Jun 25, 2025 | 0.40 | 0.45 | 0.30 | 0.35 | 4,425,266 |
| Jun 24, 2025 | 0.38 | 0.49 | 0.35 | 0.42 | 2,411,940 |
| Jun 23, 2025 | 0.50 | 0.55 | 0.36 | 0.38 | 4,412,401 |
Active Energy Group PLC Information
| Name | Active Energy Group PLC | Index | |
|---|
| ISIN | GB00BPG7NS80 | Epic | AEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 750,000 | Trading Status | Closed |
|---|
| Shares in Issue | 161.86 m | Prev Close | 0.35p |
|---|
| PE Ratio | | Market Cap | £485,589.41 |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.704783 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.880341 | Quick Ratio | 0.791303 |
|---|
Active Energy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/22 | BUY | James Leahy | RES | 115,000 @ £0.04 | £5,049.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 750,000 @ £0.04 | £30,750.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 150,000 @ £0.04 | £6,300.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 100,000 @ £0.04 | £4,000.00 |
| 30/07/21 | BUY | Thomas Rowan | RES | 5,000,000 @ £0.00 | £18,750.00 |
| 30/07/21 | BUY | James Leahy | RES | 5,000,000 @ £0.00 | £18,750.00 |
| 09/04/21 | BUY | James Leahy | RES | 1,000,000 @ £0.01 | £8,675.00 |
| 02/03/21 | SELL | James Leahy | RES | 3,000,000 @ £0.01 | £33,750.00 |
| 02/03/21 | BUY | James Leahy | RES | 3,000,000 @ £0.01 | £33,750.00 |
| 20/08/20 | PLAC | Thomas Rowan | RES | 1,000,000 @ £0.01 | £6,000.00 |
Active Energy Group PLC News
