1. Share Prices

  2. Active Energy Group PLC (AEG)

0.06p-0.01 (-8.33%)28 Jun 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.04pHigh Price0.07p
Ask Price0.07pLow Price0.04p
Open Price0.06pSpread42.86%
Prev Close0.06pVolume2,498,832
Advanced Active Energy Group PLC Charts >

Active Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 28, 20240.060.070.040.062,498,832
Jun 27, 20240.110.100.050.0610,734,183
Jun 26, 20240.110.150.070.113,995,817
More Active Energy Group PLC Historic Prices >

Active Energy Group PLC Information

NameActive Energy Group PLCIndex
ISINGB00BPG7NS80EpicAEG
TypeEquityCurrencyGBX
Record StatusSuspendedTrading SegmentASQ1
Industryn/aSectorn/a
EMS50,000Trading StatusClosed
Shares in Issue161.86 mPrev Close0.06p
PE Ration/aMarket Cap£89,024.72
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Active Energy Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.805.24
Hochschild Mining PLC180.273.96
Baltic Classifieds Group PLC250.003.73
Drax Group PLC518.003.60
Playtech PLC476.003.59
Fresnillo PLC571.003.54

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC115.19-2.05
Mitie Group PLC114.30-1.64
North Atlantic Smaller Companies Investment Trust PLC3,884.20-1.42
Wizz Air Holdings PLC2,042.00-1.16
Puretech Health PLC182.60-1.08
3I Group PLC3,013.00-1.05