1. Share Prices

  2. Active Energy Group PLC (AEG)

0.28p+0.10 (+60.00%)19 Dec 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.20pHigh Price0.29p
Ask Price0.28pLow Price0.21p
Open Price0.17pSpread28.57%
Prev Close0.17pVolume15,686,641
Advanced Active Energy Group PLC Charts >

Active Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 20240.040.300.030.1734,887,253
More Active Energy Group PLC Historic Prices >

Active Energy Group PLC Information

NameActive Energy Group PLCIndex
ISINGB00BPG7NS80EpicAEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS50,000Trading StatusRegular Trading
Shares in Issue161.86 mPrev Close0.17p
PE Ration/aMarket Cap£453,216.78
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Active Energy Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.607.14
W.A.G Payment Solutions PLC80.403.08
Pennon Group PLC603.373.05
Severn Trent PLC2,593.001.69
Mitchells & Butlers PLC242.501.04
United Utilities Group PLC1,075.001.08

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,425.00-5.13
Intermediate Capital Group PLC2,048.00-4.03
Ceres Power Holdings PLC168.80-3.82
Experian PLC3,472.00-3.80
Baillie Gifford Us Growth Trust PLC280.00-3.61
Future PLC955.50-3.58