| Bid Price | 20.00p | High Price | 21.11p |
|---|
| Ask Price | 23.00p | Low Price | 20.83p |
|---|
| Open Price | 22.00p | Spread | 13.04% |
|---|
| Prev Close | 22.00p | Volume | 34,201 |
|---|
Airea PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 23.50 | 23.45 | 21.11 | 22.00 | 12,200 |
| Nov 18, 2024 | 23.50 | 22.30 | 22.30 | 23.50 | 16 |
| Nov 15, 2024 | 23.50 | 24.60 | 24.60 | 23.50 | 81 |
| Nov 14, 2024 | 25.50 | 25.80 | 22.15 | 23.50 | 23,326 |
Airea PLC Information
| Name | Airea PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008123027 | Epic | AIEA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Textile Manufacturing | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 38.58 m | Prev Close | 22.00p |
|---|
| PE Ratio | 168.75 | Market Cap | £8.04 m |
|---|
| Div Yield | 2.04 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.57E-4 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 2.976643 | Quick Ratio | 1.231738 |
|---|
Airea PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Martin Campbell | FD | 60,000 @ £0.27 | £16,200.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
| 05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
| 30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 23/12/16 | SELL | Roger Salt | RES | 34,326 @ £0.34 | £11,670.00 |
| 23/12/16 | BUY | Roger Salt | RES | 34,257 @ £0.34 | £11,647.00 |
| 18/10/16 | SELL | Roger Salt | RES | 45,527 @ £0.34 | £15,252.00 |
| 18/10/16 | BUY | Roger Salt | RES | 47,028 @ £0.34 | £15,754.00 |
Airea PLC News
