| Bid Price | 20.00p | High Price | 23.88p |
|---|
| Ask Price | 24.00p | Low Price | 21.00p |
|---|
| Open Price | 22.00p | Spread | 16.67% |
|---|
| Prev Close | 22.00p | Volume | 14,387 |
|---|
Airea PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 22.00 | 23.88 | 21.00 | 22.00 | 14,387 |
| Dec 16, 2025 | 22.00 | 23.88 | 21.00 | 22.00 | 2,131 |
| Dec 15, 2025 | 21.50 | 24.00 | 22.80 | 22.00 | 22,882 |
| Dec 12, 2025 | 21.50 | 20.55 | 20.55 | 21.50 | 13 |
| Dec 11, 2025 | 22.60 | 22.60 | 21.95 | 21.50 | 75,000 |
Airea PLC Information
| Name | Airea PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008123027 | Epic | AIEA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Textile Manufacturing | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 38.58 m | Prev Close | 22.00p |
|---|
| PE Ratio | 156.25 | Market Cap | £8.49 m |
|---|
| Div Yield | 2.73 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.002239 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 2.50988 | Quick Ratio | 0.768546 |
|---|
Airea PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Tanya Ashton | NED | 17,349 @ £0.29 | £4,979.00 |
| 28/03/25 | BUY | Martin Toogood | RES | 50,000 @ £0.29 | £14,500.00 |
| 28/03/25 | BUY | Martin Campbell | FD | 40,000 @ £0.26 | £10,400.00 |
| 26/09/24 | BUY | Martin Campbell | FD | 60,000 @ £0.27 | £16,200.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
| 05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
| 30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 23/12/16 | SELL | Roger Salt | RES | 34,326 @ £0.34 | £11,670.00 |
Airea PLC News
