| Bid Price | 24.00p | High Price | 24.66p |
|---|
| Ask Price | 27.00p | Low Price | 24.66p |
|---|
| Open Price | 25.50p | Spread | 11.11% |
|---|
| Prev Close | 25.50p | Volume | 5,788 |
|---|
Airea PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 10, 2025 | 25.50 | 25.86 | 24.66 | 25.50 | 50,499 |
| Mar 7, 2025 | 25.50 | 25.95 | 24.50 | 25.50 | 1,738 |
| Mar 5, 2025 | 25.50 | 24.03 | 24.00 | 25.50 | 535 |
| Mar 4, 2025 | 25.50 | 25.95 | 25.95 | 25.50 | 533 |
Airea PLC Information
| Name | Airea PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008123027 | Epic | AIEA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Textile Manufacturing | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 38.58 m | Prev Close | 25.50p |
|---|
| PE Ratio | 159.375 | Market Cap | £9.51 m |
|---|
| Div Yield | 2.16 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.57E-4 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 2.976643 | Quick Ratio | 1.231738 |
|---|
Airea PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Martin Campbell | FD | 60,000 @ £0.27 | £16,200.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
| 05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
| 30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 23/12/16 | SELL | Roger Salt | RES | 34,326 @ £0.34 | £11,670.00 |
| 23/12/16 | BUY | Roger Salt | RES | 34,257 @ £0.34 | £11,647.00 |
| 18/10/16 | SELL | Roger Salt | RES | 45,527 @ £0.34 | £15,252.00 |
| 18/10/16 | BUY | Roger Salt | RES | 47,028 @ £0.34 | £15,754.00 |
Airea PLC News
