| Bid Price | 105.00p | High Price | 113.00p |
|---|
| Ask Price | 113.00p | Low Price | 107.26p |
|---|
| Open Price | 109.00p | Spread | 7.08% |
|---|
| Prev Close | 113.00p | Volume | 11,947 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 109.00 | 113.00 | 107.26 | 109.00 | 11,947 |
| Jan 30, 2025 | 110.00 | 113.00 | 105.00 | 113.00 | 86,559 |
| Jan 29, 2025 | 107.50 | 110.00 | 105.00 | 108.50 | 13,141 |
| Jan 28, 2025 | 108.50 | 112.00 | 105.00 | 107.50 | 63,118 |
| Jan 27, 2025 | 108.50 | 112.00 | 107.72 | 108.50 | 14,805 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C18177 | Epic | AAZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 114.24 m | Prev Close | 113.00p |
|---|
| PE Ratio | 96.914299 | Market Cap | £124.52 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.031036 | DPS Growth (%) | -0.4723 |
|---|
| Current Ratio | 1.73403 | Quick Ratio | 0.183251 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | TOUT | John Sununu | NED | 9,171,825 @ £0.00 | £0.00 |
| 30/09/24 | TIN | Michael Sununu | NED | 9,171,825 @ £0.00 | £0.00 |
| 23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
| 27/07/17 | SEXR | Richard Round | RES | 545,079 @ £0.18 | £96,588.00 |
| 27/07/17 | EXR | Khosrow Zamani | RES | 500,000 @ £0.14 | £67,500.00 |
| 27/07/17 | SEXR | Khosrow Zamani | RES | 341,238 @ £0.18 | £60,467.00 |
Anglo Asian Mining PLC News
