Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.16 | -0.71 | -4.38 | -3.58 | 34.80 | 48.95 |
| Automobiles & Parts | -14.93 | -1.47 | 1.97 | -2.18 | -36.91 | -34.97 |
| Banks | 8.22 | 0.18 | 2.04 | 4.36 | 27.47 | 33.32 |
| Beverages | -52.25 | -0.27 | 0.66 | -9.85 | -12.70 | -10.58 |
| Chemicals | -39.86 | -0.55 | -0.63 | -5.13 | -24.31 | -16.96 |
| Construction & Materials | -194.20 | -1.58 | -1.82 | -4.92 | 29.52 | 42.22 |
| Electricity | -129.95 | -1.23 | -0.34 | -10.25 | -5.43 | -1.50 |
| Electronic & Electrical Equip. | -98.65 | -1.03 | -1.30 | -2.74 | -4.73 | 3.82 |
| Equity Investment Instruments | -48.63 | -0.41 | -1.37 | -0.87 | 3.27 | 8.44 |
| Food & Drug Retailers | -14.86 | -0.34 | 0.64 | -5.10 | 9.15 | 12.01 |
| Food Producers | -35.93 | -0.46 | -2.96 | -7.09 | 6.92 | 10.34 |
| Gas Water & Multiutilities index | -10.81 | -0.18 | 2.98 | -3.37 | -0.49 | 0.28 |
| General Financial | 251.87 | 1.51 | 2.32 | 3.08 | 15.83 | 26.00 |
| General Industrials | -10.43 | -0.14 | 0.30 | 2.57 | 12.14 | 24.07 |
| General Retailers | -22.81 | -0.49 | -0.11 | 3.93 | 21.90 | 27.61 |
| Health Care Equip.& Services | -190.08 | -1.82 | 0.23 | -5.47 | -4.64 | -5.26 |
| Household Goods | -319.05 | -2.82 | -2.41 | -21.68 | -15.99 | -6.61 |
| Index - Leisure Goods | -334.25 | -1.12 | -2.51 | -1.41 | 22.95 | 12.00 |
| Industrial Engineering | -142.74 | -1.20 | 0.45 | -2.55 | -17.46 | -9.87 |
| Industrial Metals | 40.57 | 0.67 | 2.91 | -3.68 | -10.95 | -9.78 |
| Industrial Transportation | 2.61 | 0.06 | -1.25 | 3.74 | 11.72 | 29.14 |
| Life Insurance | -1.36 | -0.03 | 3.26 | -4.74 | -13.41 | -12.88 |
| Media | -90.01 | -0.71 | -1.17 | -1.80 | 12.71 | 16.95 |
| Mining | -57.35 | -0.52 | 2.33 | -13.15 | 10.29 | 16.89 |
| Mobile Telecommunications | 2.20 | 0.11 | 4.61 | -3.73 | 7.46 | 4.13 |
| Nonlife Insurance | -56.25 | -1.61 | -1.44 | -9.84 | 2.36 | 2.53 |
| Oil & Gas Producers | -53.57 | -0.67 | 1.66 | -1.15 | -6.82 | -9.08 |
| Personal Goods | -163.76 | -1.22 | 11.41 | 14.65 | -39.07 | -43.27 |
| Pharmaceuticals & Biotech. | -69.07 | -0.36 | -1.77 | -14.04 | -5.11 | -1.59 |
| Real Estate & Investment Servic | -33.15 | -1.42 | 0.01 | -8.22 | -0.37 | 9.80 |
| Real Estate Investment Trusts | -34.36 | -1.62 | -0.66 | -10.78 | -12.98 | -7.01 |
| Software & Computer Services | 153.54 | 6.19 | 6.92 | 5.01 | 8.92 | 18.69 |
| Support Services | -146.57 | -1.34 | -2.33 | -5.55 | 2.39 | 8.53 |
| Tobacco | 245.13 | 0.72 | 5.59 | 10.09 | 30.32 | 20.52 |
| Travel & Leisure | -20.32 | -0.24 | 0.14 | 5.06 | 14.21 | 25.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|
UK 100 fallers
| Company | Price | % Chg |
|---|
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:00 | EQS-News: NFON AG further strengthens in-house AI expertise and reports profitable growth in the first nine months of 2024 | EQS | |
| 06:00 | SBO | EQS-News: SBO with solid results and higher cash flow in a challenging market environment | EQS |
| 06:00 | OPPO Launches Find X8 Series Globally, Marking Steady Progress in Globalization | EQS | |
| 20.11.2024 18:58 | Ryanair threatens to drop 10 French airports over tax hike | Alliance | |
| 20.11.2024 18:30 | Final Announcement Released | RNS | |
| 20.11.2024 18:26 | POLB | Poolbeg Pharma granted US patent for influenza treatment | Alliance |
| 20.11.2024 18:19 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 20.11.2024 18:18 | BGEO | Transaction in Own Shares | RNS |
| 20.11.2024 18:16 | GNIP | GenIP touts largest single order since launch of its GenAI services | Alliance |
| 20.11.2024 18:10 | DRX | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
