Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.11 | 0.81 | 2.30 | 7.69 | 35.25 | 64.39 |
| Automobiles & Parts | -10.82 | -1.02 | -0.52 | -2.87 | -33.70 | -40.30 |
| Banks | 40.47 | 0.94 | 1.35 | -0.90 | 17.48 | 25.59 |
| Beverages | -263.77 | -1.27 | 0.08 | -2.78 | -8.48 | -18.76 |
| Chemicals | 4.00 | 0.05 | 1.65 | -0.94 | -13.44 | -12.86 |
| Construction & Materials | 40.67 | 0.34 | 0.74 | -0.28 | 27.70 | 33.77 |
| Electricity | -0.62 | -0.01 | 0.78 | 2.54 | 4.16 | 16.40 |
| Electronic & Electrical Equip. | 95.53 | 0.94 | 0.45 | -2.06 | 2.86 | 14.00 |
| Equity Investment Instruments | 39.28 | 0.33 | -1.53 | -1.60 | 3.83 | 13.35 |
| Food & Drug Retailers | 11.54 | 0.25 | 2.93 | 2.45 | 13.33 | 10.32 |
| Food Producers | -17.07 | -0.21 | 2.20 | 1.54 | 12.39 | 27.77 |
| Gas Water & Multiutilities index | -18.94 | -0.31 | 1.67 | 1.48 | -0.31 | 7.36 |
| General Financial | 5.61 | 0.04 | 2.21 | 6.01 | 9.16 | 25.41 |
| General Industrials | 59.60 | 0.77 | 3.89 | 3.71 | 15.02 | 27.49 |
| General Retailers | 35.09 | 0.84 | 1.22 | 1.69 | 11.88 | 18.92 |
| Health Care Equip.& Services | 71.28 | 0.59 | -0.97 | 0.59 | 12.14 | 18.97 |
| Household Goods | 17.84 | 0.12 | -3.92 | 0.60 | 11.92 | 45.45 |
| Index - Leisure Goods | 157.01 | 0.60 | 1.05 | 0.76 | 10.03 | 0.88 |
| Industrial Engineering | 279.78 | 2.30 | 3.16 | -6.18 | -12.64 | -6.83 |
| Industrial Metals | -22.06 | -0.36 | -2.24 | -6.58 | -11.09 | 1.30 |
| Industrial Transportation | 45.90 | 1.17 | 1.90 | -2.88 | -0.05 | 3.03 |
| Life Insurance | 0.25 | 0.00 | -0.90 | -0.42 | -9.23 | -4.49 |
| Media | 127.62 | 1.03 | 0.96 | -1.88 | 12.12 | 30.69 |
| Mining | -9.05 | -0.09 | -3.06 | -3.88 | 2.02 | 11.90 |
| Mobile Telecommunications | -1.56 | -0.07 | 1.53 | 0.49 | 9.45 | 10.85 |
| Nonlife Insurance | 1.05 | 0.03 | 0.19 | 6.22 | 15.94 | 26.58 |
| Oil & Gas Producers | 49.80 | 0.58 | 0.11 | -3.31 | 1.27 | 6.03 |
| Personal Goods | -18.57 | -0.16 | -2.57 | -6.98 | -47.94 | -62.17 |
| Pharmaceuticals & Biotech. | 103.84 | 0.42 | 2.28 | 8.06 | 21.22 | 21.53 |
| Real Estate & Investment Servic | -7.82 | -0.34 | -0.26 | -1.94 | -0.45 | 7.42 |
| Real Estate Investment Trusts | -17.55 | -0.74 | -0.52 | 0.61 | -2.38 | 15.26 |
| Software & Computer Services | 14.35 | 0.58 | 0.06 | -1.12 | 2.66 | 22.18 |
| Support Services | 54.72 | 0.48 | 0.99 | 0.64 | 9.38 | 15.98 |
| Tobacco | 144.01 | 0.45 | 1.57 | 2.79 | 22.32 | 11.98 |
| Travel & Leisure | 72.37 | 1.00 | 2.95 | -1.33 | -2.44 | 2.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,946.00 | 4.03 |
| Weir Group PLC | 2,003.67 | 2.81 |
| Spirax Group PLC | 7,610.00 | 2.70 |
| Bunzl PLC | 3,519.80 | 1.67 |
| Standard Chartered PLC | 780.60 | 1.67 |
| Melrose Industries PLC | 486.00 | 1.55 |
| Pershing Square Holdings LTD | 3,706.22 | 1.48 |
| Centrica PLC | 128.15 | 1.46 |
| Scottish Mortgage Investment Trust PLC | 830.56 | 1.64 |
| Intertek Group PLC | 4,899.56 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,471.00 | -1.93 |
| Segro PLC | 864.00 | -1.48 |
| Land Securities Group PLC | 620.50 | -0.88 |
| Barratt Developments PLC | 506.04 | -0.66 |
| Burberry Group PLC | 677.12 | -0.10 |
Latest Market & Company News
| 15:30 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 15:30 | TRR | Form 8.3 - TRR LN | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:25 | TRAC | Change of Auditor | RNS |
| 15:25 | GTC | Holding(s) in Company | RNS |
| 15:25 | SMDS | Form 8.3 - DS SMITH PLC | RNS |
| 15:25 | NETW | Form 8.3 - Network International Holdings plc | RNS |
| 15:24 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 15:23 | Doc re. Publication of Pricing Supplement | RNS | |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
