| Bid Price | 62.95p | High Price | 64.65p |
|---|
| Ask Price | 63.25p | Low Price | 62.00p |
|---|
| Open Price | 62.00p | Spread | 0.47% |
|---|
| Prev Close | 63.65p | Volume | 1,162,622 |
|---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 62.00 | 64.65 | 62.00 | 62.45 | 1,162,622 |
| Dec 11, 2025 | 63.00 | 64.05 | 62.30 | 63.65 | 722,821 |
| Dec 10, 2025 | 64.60 | 64.60 | 63.00 | 63.85 | 831,573 |
| Dec 9, 2025 | 64.60 | 64.60 | 62.54 | 64.00 | 1,109,409 |
| Dec 8, 2025 | 65.00 | 65.75 | 63.15 | 64.30 | 1,183,846 |
Aston Martin Lagonda Global Holdings PLC Information
| Name | Aston Martin Lagonda Global Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN7CG237 | Epic | AML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Auto Manufacturers | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.01 bn | Prev Close | 63.65p |
|---|
| PE Ratio | 2.980367 | Market Cap | £632.01 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.28 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0405 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.080641 | Quick Ratio | 0.455499 |
|---|
Aston Martin Lagonda Global Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Adrian Hallmark | CEO | 199,117 @ £0.75 | £150,000.00 |
| 13/05/25 | PLAC | Lawrence Strulovitch | CH | 62,072,407 @ £0.70 | £43,450,685.00 |
| 13/05/25 | PLAC | Michael de Picciotto | NED | 1,500,000 @ £0.70 | £1,050,000.00 |
| 13/05/25 | PLAC | Cyrus Jilla | RES | 113,000 @ £0.70 | £79,100.00 |
| 07/05/25 | BUY | Nigel Boardman | NED | 43,639 @ £0.68 | £29,849.00 |
| 29/11/24 | PLAC | Lawrence Strulovitch | CH | 21,269,222 @ £1.00 | £21,269,222.00 |
| 29/11/24 | PLAC | Michael de Picciotto | NED | 1,714,340 @ £1.00 | £1,714,340.00 |
| 29/11/24 | PLAC | Cyrus Jilla | RES | 1,000,000 @ £1.00 | £1,000,000.00 |
| 02/05/24 | BUY | Nigel Boardman | NED | 36,607 @ £1.36 | £49,712.00 |
| 03/11/23 | BUY | Amedeo Felisa | RES | 500 @ £1.98 | £989.00 |
Aston Martin Lagonda Global Holdings PLC News
