Bid Price | 80.95p | High Price | 85.30p |
---|
Ask Price | 81.10p | Low Price | 80.24p |
---|
Open Price | 82.90p | Spread | 0.18% |
---|
Prev Close | 83.85p | Volume | 1,789,231 |
---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 82.90 | 85.30 | 80.24 | 80.95 | 1,789,231 |
Jul 3, 2025 | 82.55 | 84.55 | 81.60 | 83.85 | 1,295,423 |
Jul 2, 2025 | 82.30 | 85.45 | 81.10 | 81.10 | 2,792,524 |
Jul 1, 2025 | 80.25 | 82.25 | 79.05 | 81.95 | 1,364,125 |
Jun 30, 2025 | 81.25 | 82.70 | 79.05 | 80.00 | 1,579,504 |
More Aston Martin Lagonda Global Holdings PLC Historic Prices >Aston Martin Lagonda Global Holdings PLC Information
Name | Aston Martin Lagonda Global Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00BN7CG237 | Epic | AML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto Manufacturers | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.01 bn | Prev Close | 83.85p |
---|
PE Ratio | 2.980367 | Market Cap | £818.27 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.062482 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.879266 | Quick Ratio | 0.499043 |
---|
Aston Martin Lagonda Global Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/05/25 | BUY | Adrian Hallmark | CEO | 199,117 @ £0.75 | £150,000.00 |
13/05/25 | PLAC | Lawrence Strulovitch | CH | 62,072,407 @ £0.70 | £43,450,685.00 |
13/05/25 | PLAC | Michael de Picciotto | NED | 1,500,000 @ £0.70 | £1,050,000.00 |
13/05/25 | PLAC | Cyrus Jilla | NED | 113,000 @ £0.70 | £79,100.00 |
07/05/25 | BUY | Nigel Boardman | NED | 43,639 @ £0.68 | £29,849.00 |
29/11/24 | PLAC | Lawrence Strulovitch | CH | 21,269,222 @ £1.00 | £21,269,222.00 |
29/11/24 | PLAC | Michael de Picciotto | NED | 1,714,340 @ £1.00 | £1,714,340.00 |
29/11/24 | PLAC | Cyrus Jilla | NED | 1,000,000 @ £1.00 | £1,000,000.00 |
02/05/24 | BUY | Nigel Boardman | NED | 36,607 @ £1.36 | £49,712.00 |
03/11/23 | BUY | Amedeo Felisa | RES | 500 @ £1.98 | £989.00 |
More Aston Martin Lagonda Global Holdings PLC Director Deals >Aston Martin Lagonda Global Holdings PLC News