| Bid Price | 63.50p | High Price | 65.75p |
|---|
| Ask Price | 63.60p | Low Price | 63.15p |
|---|
| Open Price | 65.00p | Spread | 0.16% |
|---|
| Prev Close | 65.45p | Volume | 624,813 |
|---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 65.00 | 65.70 | 64.54 | 65.45 | 1,203,550 |
| Dec 4, 2025 | 64.80 | 67.46 | 64.05 | 64.20 | 1,756,083 |
| Dec 3, 2025 | 62.40 | 64.50 | 62.35 | 64.15 | 1,307,386 |
| Dec 2, 2025 | 64.80 | 64.80 | 62.05 | 63.10 | 1,080,058 |
| Dec 1, 2025 | 63.95 | 64.95 | 63.00 | 63.70 | 1,269,052 |
Aston Martin Lagonda Global Holdings PLC Information
| Name | Aston Martin Lagonda Global Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN7CG237 | Epic | AML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Auto Manufacturers | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.01 bn | Prev Close | 65.45p |
|---|
| PE Ratio | 2.980367 | Market Cap | £642.63 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.28 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0405 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.080641 | Quick Ratio | 0.455499 |
|---|
Aston Martin Lagonda Global Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Adrian Hallmark | CEO | 199,117 @ £0.75 | £150,000.00 |
| 13/05/25 | PLAC | Lawrence Strulovitch | CH | 62,072,407 @ £0.70 | £43,450,685.00 |
| 13/05/25 | PLAC | Michael de Picciotto | NED | 1,500,000 @ £0.70 | £1,050,000.00 |
| 13/05/25 | PLAC | Cyrus Jilla | RES | 113,000 @ £0.70 | £79,100.00 |
| 07/05/25 | BUY | Nigel Boardman | NED | 43,639 @ £0.68 | £29,849.00 |
| 29/11/24 | PLAC | Lawrence Strulovitch | CH | 21,269,222 @ £1.00 | £21,269,222.00 |
| 29/11/24 | PLAC | Michael de Picciotto | NED | 1,714,340 @ £1.00 | £1,714,340.00 |
| 29/11/24 | PLAC | Cyrus Jilla | RES | 1,000,000 @ £1.00 | £1,000,000.00 |
| 02/05/24 | BUY | Nigel Boardman | NED | 36,607 @ £1.36 | £49,712.00 |
| 03/11/23 | BUY | Amedeo Felisa | RES | 500 @ £1.98 | £989.00 |
Aston Martin Lagonda Global Holdings PLC News
