80.95p-2.90 (-3.46%)04 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price80.95pHigh Price85.30p
Ask Price81.10pLow Price80.24p
Open Price82.90pSpread0.18%
Prev Close83.85pVolume1,789,231

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202582.9085.3080.2480.951,789,231
Jul 3, 202582.5584.5581.6083.851,295,423
Jul 2, 202582.3085.4581.1081.102,792,524
Jul 1, 202580.2582.2579.0581.951,364,125
Jun 30, 202581.2582.7079.0580.001,579,504
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCIndexFTSE 250
ISINGB00BN7CG237EpicAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue1.01 bnPrev Close83.85p
PE Ratio2.980367Market Cap£818.27 m
Div Yield0Div per Share£NaN
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.062482DPS Growth (%)0
Current Ratio0.879266Quick Ratio0.499043

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/25BUYAdrian HallmarkCEO199,117 @ £0.75£150,000.00
13/05/25PLACLawrence StrulovitchCH62,072,407 @ £0.70£43,450,685.00
13/05/25PLACMichael de PicciottoNED1,500,000 @ £0.70£1,050,000.00
13/05/25PLACCyrus JillaNED113,000 @ £0.70£79,100.00
07/05/25BUYNigel BoardmanNED43,639 @ £0.68£29,849.00
29/11/24PLACLawrence StrulovitchCH21,269,222 @ £1.00£21,269,222.00
29/11/24PLACMichael de PicciottoNED1,714,340 @ £1.00£1,714,340.00
29/11/24PLACCyrus JillaNED1,000,000 @ £1.00£1,000,000.00
02/05/24BUYNigel BoardmanNED36,607 @ £1.36£49,712.00
03/11/23BUYAmedeo FelisaRES500 @ £1.98£989.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News