| Bid Price | 1452.00p | High Price | 1467.00p |
|---|
| Ask Price | 1453.00p | Low Price | 1410.00p |
|---|
| Open Price | 1433.00p | Spread | 0.07% |
|---|
| Prev Close | 1421.00p | Volume | 786,110 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 1433.00 | 1467.00 | 1410.00 | 1446.00 | 786,110 |
| Dec 19, 2024 | 1430.00 | 1437.00 | 1397.00 | 1421.00 | 374,948 |
| Dec 18, 2024 | 1450.00 | 1463.50 | 1433.00 | 1439.00 | 325,047 |
| Dec 17, 2024 | 1457.00 | 1457.00 | 1423.00 | 1447.00 | 559,756 |
| Dec 16, 2024 | 1490.00 | 1494.00 | 1459.00 | 1459.00 | 416,812 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 243.49 m | Prev Close | 1421.00p |
|---|
| PE Ratio | 72.463768 | Market Cap | £3.52 bn |
|---|
| Div Yield | 4.42 | Div per Share | $0.82 |
|---|
| EPS | -$0.74 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018015 | DPS Growth (%) | 0.1912 |
|---|
| Current Ratio | 0.937794 | Quick Ratio | 0.425738 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/08/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.53 | £77,630.00 |
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Sebastien de Montessus | RES | 37,585 @ £0.00 | £0.00 |
| 26/01/23 | SELL | Sebastien de Montessus | RES | 159,311 @ £20.19 | £3,216,680.00 |
| 16/11/22 | SELL | Sebastien de Montessus | RES | 150,000 @ 27.11 CAD | 4,066,500.00 CAD |
| 14/11/22 | BUY | Srinivasan Venkatakrishnan | CH | 6,000 @ £16.71 | £100,260.00 |
Endeavour Mining PLC News
