| Bid Price | 1670.00p | High Price | 1734.00p |
|---|
| Ask Price | 1672.00p | Low Price | 1669.80p |
|---|
| Open Price | 1730.00p | Spread | 0.12% |
|---|
| Prev Close | 1722.00p | Volume | 437,856 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 1730.00 | 1734.00 | 1669.80 | 1682.00 | 437,856 |
| Jul 1, 2024 | 1709.00 | 1728.00 | 1684.00 | 1722.00 | 257,841 |
| Jun 28, 2024 | 1652.00 | 1719.00 | 1652.00 | 1686.00 | 528,290 |
| Jun 27, 2024 | 1648.00 | 1695.00 | 1647.00 | 1693.00 | 427,094 |
| Jun 26, 2024 | 1694.00 | 1697.00 | 1666.00 | 1682.00 | 296,175 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 244.74 m | Prev Close | 1722.00p |
|---|
| PE Ratio | 72.463768 | Market Cap | £4.12 bn |
|---|
| Div Yield | 3.79 | Div per Share | $0.41 |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001065 | DPS Growth (%) | 0.1912 |
|---|
| Current Ratio | 1.88923 | Quick Ratio | 1.2014 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
Endeavour Mining PLC News
