| Bid Price | 1596.00p | High Price | 1602.00p |
|---|
| Ask Price | 1598.00p | Low Price | 1588.00p |
|---|
| Open Price | 1588.00p | Spread | 0.13% |
|---|
| Prev Close | 1571.00p | Volume | 19,530 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 1569.00 | 1586.00 | 1554.00 | 1571.00 | 275,897 |
| Nov 19, 2024 | 1588.00 | 1615.00 | 1567.00 | 1567.00 | 681,583 |
| Nov 18, 2024 | 1534.00 | 1598.00 | 1526.00 | 1582.00 | 629,840 |
| Nov 15, 2024 | 1519.00 | 1540.00 | 1499.00 | 1529.00 | 324,183 |
| Nov 14, 2024 | 1526.00 | 1538.00 | 1488.00 | 1514.00 | 919,410 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 243.95 m | Prev Close | 1571.00p |
|---|
| PE Ratio | 72.463768 | Market Cap | £3.90 bn |
|---|
| Div Yield | 3.49 | Div per Share | $0.82 |
|---|
| EPS | -$0.74 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018015 | DPS Growth (%) | 0.1912 |
|---|
| Current Ratio | 0.937794 | Quick Ratio | 0.425738 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/08/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.53 | £77,630.00 |
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Sebastien de Montessus | RES | 37,585 @ £0.00 | £0.00 |
| 26/01/23 | SELL | Sebastien de Montessus | RES | 159,311 @ £20.19 | £3,216,680.00 |
| 16/11/22 | SELL | Sebastien de Montessus | RES | 150,000 @ 27.11 CAD | 4,066,500.00 CAD |
| 14/11/22 | BUY | Srinivasan Venkatakrishnan | CH | 6,000 @ £16.71 | £100,260.00 |
Endeavour Mining PLC News
