| Bid Price | 1745.00p | High Price | 1765.00p |
|---|
| Ask Price | 1747.00p | Low Price | 1734.00p |
|---|
| Open Price | 1749.00p | Spread | 0.11% |
|---|
| Prev Close | 1725.00p | Volume | 366,657 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 1719.00 | 1743.00 | 1714.00 | 1725.00 | 2,257,234 |
| Mar 20, 2025 | 1753.00 | 1757.00 | 1712.00 | 1736.00 | 356,372 |
| Mar 19, 2025 | 1760.00 | 1760.00 | 1709.00 | 1746.00 | 463,484 |
| Mar 18, 2025 | 1727.00 | 1774.00 | 1717.00 | 1748.00 | 652,455 |
| Mar 17, 2025 | 1675.00 | 1709.00 | 1672.00 | 1709.00 | 370,471 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 241.77 m | Prev Close | 1725.00p |
|---|
| PE Ratio | 72.463768 | Market Cap | £4.23 bn |
|---|
| Div Yield | 4.37 | Div per Share | $0.00 |
|---|
| EPS | $0.45 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.024691 | DPS Growth (%) | 0.0123 |
|---|
| Current Ratio | 1.174151 | Quick Ratio | 0.591335 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/25 | TIN | Ian Cockerill | NED | 21,296 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.53 | £77,630.00 |
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Sebastien de Montessus | RES | 37,585 @ £0.00 | £0.00 |
| 26/01/23 | SELL | Sebastien de Montessus | RES | 159,311 @ £20.19 | £3,216,680.00 |
| 16/11/22 | SELL | Sebastien de Montessus | RES | 150,000 @ 27.11 CAD | 4,066,500.00 CAD |
Endeavour Mining PLC News
