1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC3.30p-0.25-7.042
Tan Delta Systems PLC24.50p-1.00-3.922
Tandem Group PLC162.50p0.000.000
Tanfield Group PLC3.63p0.000.000
Taseko Mines Limited185.00p0.000.000
Tasty PLC1.10p0.000.000
Tate & Lyle PLC759.50p-29.50-3.739
Tatton Asset Management PLC720.00p6.000.840
Tavistock Investments PLC3.60p0.000.000
Tbc Bank Group PLC3,060.00p-55.00-1.766
Team Internet Group PLC119.20p-16.00-11.834
Team PLC11.00p0.252.326
Team17 Group PLC220.00p1.000.457
Technology Minerals PLC0.11p-0.01-8.333
Tekcapital PLC9.62p0.121.263
Tekmar Group PLC7.63p-0.13-1.613
Telecom Plus PLC1,662.00p2.000.121
Ten Lifestyle Group PLC61.50p0.000.000
Tern PLC1.43p0.107.547
Tertiary Minerals PLC0.07p0.000.000
Tesco PLC345.20p-3.30-0.947
Thalassa Holdings Limited26.50p0.000.000
Tharisa PLC71.50p0.000.000
The Artisanal Spirits Company PLC41.50p0.000.000
The Character Group PLC275.00p0.000.000
The Gym Group PLC164.00p0.000.000
The Mission Group PLC20.00p0.000.000
The Pebble Group PLC49.50p0.000.000
The Revel Collective PLC0.68p0.000.000
Theracryf PLC0.57p0.004.546
Theworks.Co.UK PLC23.10p0.050.217
THG PLC42.68p-0.46-1.066
Thor Energy PLC0.85p0.000.000
Thor Explorations LTD15.00p0.000.000
Thorpe (F.W.) PLC363.00p9.002.542
Thruvision Group PLC8.50p-0.50-5.556
Thungela Resources Limited579.00p-10.00-1.698
Ti Fluid Systems PLC169.40p4.402.667
Tialis Essential It PLC46.50p0.000.000
Time Finance PLC57.50p-0.50-0.862
Time Out Group PLC53.50p-0.50-0.926
Tinybuild Inc.3.48p0.000.000
Tinybuild Inc.3.50p0.000.000
Tissue Regenix Group PLC61.20p-0.80-1.290
Titon Holdings PLC82.50p0.000.000
Tlou Energy Limited0.70p0.000.000
Tmt Investments PLC$3.130.030.968
Tomco Energy PLC0.03p0.000.000
Topps Tiles PLC41.10p0.300.735
Tortilla Mexican Grill PLC48.00p-1.50-3.030
Totalenergies Se€56.90-1.00-1.727
Totally PLC9.75p0.000.000
Touchstar PLC92.50p0.00-1.596
Touchstone Exploration INC34.75p1.504.511
Tower Resources PLC0.03p0.000.000
Town Centre Securities PLC137.00p-0.50-0.364
Toyota Motor Corporation¥2,662.50-22.00-0.820
Tp Icap Group PLC251.00p-3.50-1.375
Tpximpact Holdings PLC32.00p0.000.000
Tracsis PLC675.00p-20.00-2.878
Trainline PLC394.20p-22.60-5.422
Trakm8 Holdings PLC6.50p0.00-6.743
Transense Technologies PLC167.50p0.000.000
Travis Perkins PLC789.50p-19.00-2.350
Treatt PLC452.00p-14.50-3.108
Trellus Health PLC0.68p0.000.000
Triad Group PLC325.00p0.000.000
Tribal Group PLC49.85p1.252.572
Tribe Technology PLC3.35p0.000.000
Trifast PLC80.60p0.600.750
Tristel PLC432.50p-2.50-0.575
Trufin PLC57.00p0.500.885
Trustpilot Group PLC257.00p-1.50-0.580
Tt Electronics PLC74.40p-1.60-2.105
Tullow Oil PLC21.74p-0.78-3.464
Tungsten West PLC2.25p-0.22-8.907

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.