1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.45p0.2511.364
Tan Delta Systems PLC21.50p0.000.000
Tandem Group PLC211.00p4.001.932
Tanfield Group PLC4.90p-0.10-2.000
Tao Alpha PLC6.75p1.3525.000
Tap Global Group PLC1.70p0.000.000
Taseko Mines Limited265.00p7.002.713
Tasty PLC0.48p0.000.000
Tate & Lyle PLC517.50p-11.50-2.174
Tatton Asset Management PLC696.00p4.000.578
Tavistock Investments PLC4.35p0.000.000
Taylor Maritime Limited63.00p-0.80-1.254
Taylor Maritime Limited$0.880.000.000
Tbc Bank Group PLC4,900.00p-20.00-0.407
Team Internet Group PLC66.10p-0.90-1.343
Team PLC31.50p0.000.000
Technologies New Energy PLC25.00p0.000.000
Technology Minerals PLC0.06p0.0110.095
Tekcapital PLC7.80p0.000.000
Tekmar Group PLC6.25p0.000.000
Telecom Plus PLC1,988.00p-22.00-1.095
Ten Lifestyle Group PLC66.25p0.250.379
Tern PLC1.11p-0.10-7.917
Tertiary Minerals PLC0.03p0.000.000
Tesco PLC401.10p0.000.000
Thalassa Holdings Limited25.50p0.000.000
Tharisa PLC88.00p2.502.924
The Artisanal Spirits Company PLC49.50p0.000.000
The Character Group PLC270.00p0.000.000
The Gym Group PLC152.80p-2.20-1.419
The Mission Group PLC25.70p0.200.784
The Pebble Group PLC48.50p0.000.000
The Revel Collective PLC0.25p0.000.000
The Sage Group PLC1,223.50p0.000.000
Theracryf PLC0.26p0.000.000
Theworks.Co.UK PLC59.25p0.500.851
THG PLC31.50p-2.22-6.584
Thor Energy PLC0.55p0.0510.000
Thor Explorations LTD40.00p-0.25-0.621
Thorpe (F.W.) PLC340.00p5.001.493
Thruvision Group PLC1.30p-0.05-3.704
Thungela Resources Limited405.00p9.502.402
Tialis Essential It PLC64.00p0.000.000
Time Finance PLC62.00p1.502.479
Time Out Group PLC17.00p0.000.000
Tinybuild Inc.5.88p0.000.000
Tissue Regenix Group PLC27.60p1.104.151
Titon Holdings PLC90.00p0.000.000
Tmt Investments PLC$2.54-0.06-2.308
Tomco Energy PLC0.04p0.000.000
Topps Tiles PLC38.40p-1.10-2.785
Tortilla Mexican Grill PLC45.00p0.000.000
Totalenergies Se€54.981.623.036
Touchstar PLC90.50p0.000.000
Touchstone Exploration INC13.75p0.000.000
Tower Resources PLC0.03p0.000.000
Town Centre Securities PLC140.00p8.006.061
Toyota Motor Corporation¥2,497.0044.001.794
Tp Icap Group PLC300.00p3.001.010
Tpximpact Holdings PLC24.50p0.000.000
Tracsis PLC390.00p-15.00-3.704
Trainline PLC277.20p-3.40-1.212
Transense Technologies PLC157.50p-2.50-1.563
Travis Perkins PLC571.00p-10.50-1.806
Treatt PLC250.00p2.000.807
Trellus Health PLC0.60p-0.05-7.692
Triad Group PLC300.00p0.000.000
Tribal Group PLC43.50p0.000.000
Trifast PLC67.20p-2.60-3.725
Tristel PLC415.00p2.500.606
Trufin PLC89.00p0.000.000
Trustpilot Group PLC251.20p-1.00-0.397
Tt Electronics PLC107.20p-1.80-1.651
Tullow Oil PLC15.94p-0.26-1.605
Tungsten West PLC10.00p-1.25-11.111

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.