1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.20p-0.10-4.348
Tan Delta Systems PLC20.00p0.000.000
Tandem Group PLC172.50p0.000.000
Tanfield Group PLC2.56p-0.12-4.478
Taseko Mines Limited182.50p0.000.000
Tasty PLC0.63p0.000.000
Tate & Lyle PLC533.00p-1.50-0.281
Tatton Asset Management PLC640.00p-12.00-1.841
Tavistock Investments PLC4.60p0.000.000
Taylor Maritime Limited58.00p-1.60-2.685
Taylor Maritime Limited$0.790.000.000
Tbc Bank Group PLC4,410.00p5.000.114
Team Internet Group PLC67.60p1.502.269
Team PLC11.50p0.000.000
Technology Minerals PLC0.09p-0.00-2.632
Tekcapital PLC8.75p0.000.000
Tekmar Group PLC5.75p0.000.000
Telecom Plus PLC1,748.00p-10.00-0.569
Ten Lifestyle Group PLC69.25p3.755.725
Tern PLC1.20p0.000.000
Tertiary Minerals PLC0.04p0.000.000
Tesco PLC325.60p1.600.494
Tesla INC$245.0012.705.467
Thalassa Holdings Limited23.50p-0.50-2.083
Tharisa PLC63.00p0.000.000
The Artisanal Spirits Company PLC33.00p0.000.000
The Character Group PLC264.00p0.000.000
The Gym Group PLC130.20p-1.60-1.214
The Mission Group PLC26.00p-1.00-3.704
The Pebble Group PLC40.00p0.000.000
The Revel Collective PLC0.23p0.000.000
The Sage Group PLC1,189.00p0.500.042
Theracryf PLC0.23p0.000.000
Theworks.Co.UK PLC19.48p0.050.257
THG PLC36.68p-0.86-2.291
Thor Energy PLC0.60p0.000.000
Thor Explorations LTD24.50p0.000.000
Thorpe (F.W.) PLC297.00p11.003.846
Thruvision Group PLC1.80p-0.20-10.000
Thungela Resources Limited469.80p-6.20-1.303
Ti Fluid Systems PLC196.80p0.000.000
Tialis Essential It PLC52.50p0.000.000
Time Finance PLC50.50p0.000.000
Time Out Group PLC34.50p0.000.000
Tinybuild Inc.6.00p0.000.000
Tissue Regenix Group PLC36.50p-0.50-1.351
Titon Holdings PLC72.50p0.000.000
Tmt Investments PLC$2.650.000.000
Tomco Energy PLC0.04p0.000.000
Topps Tiles PLC32.00p-1.60-4.762
Tortilla Mexican Grill PLC43.50p0.000.000
Totalenergies Se€58.40-0.50-0.849
Totally PLC3.75p0.6320.000
Touchstar PLC82.50p0.000.000
Touchstone Exploration INC22.50p-0.50-2.174
Tower Resources PLC0.03p-0.00-1.695
Town Centre Securities PLC141.00p2.501.805
Toyota Motor Corporation¥2,844.5098.003.568
Tp Icap Group PLC269.50p0.000.000
Tpximpact Holdings PLC21.50p0.000.000
Tracsis PLC382.00p-13.00-3.291
Trainline PLC280.40p-4.40-1.545
Trakm8 Holdings PLC2.75p0.000.000
Transense Technologies PLC122.50p0.000.000
Travis Perkins PLC568.00p-9.50-1.645
Treatt PLC355.00p-14.50-3.924
Trellus Health PLC1.70p-0.05-2.857
Triad Group PLC360.00p0.000.000
Tribal Group PLC42.00p-1.50-3.448
Trifast PLC68.00p-0.60-0.875
Tristel PLC337.50p0.000.000
Trufin PLC80.00p0.500.629
Trustpilot Group PLC230.50p-11.50-4.752
Tt Electronics PLC85.60p-3.80-4.251
Tullow Oil PLC13.87p-0.29-2.048
Tungsten West PLC5.00p0.255.263

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.