1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.05p0.000.000
Tan Delta Systems PLC19.50p0.000.000
Tandem Group PLC164.00p0.000.000
Tanfield Group PLC2.96p0.010.339
Taseko Mines Limited170.00p5.003.030
Tasty PLC0.63p0.000.000
Tate & Lyle PLC556.50p3.500.633
Tatton Asset Management PLC630.00p26.004.305
Tavistock Investments PLC3.75p0.000.000
Taylor Maritime Limited$0.80-0.01-1.482
Taylor Maritime Limited59.30p-2.40-3.890
Tbc Bank Group PLC4,690.00p65.001.405
Team Internet Group PLC56.20p0.200.357
Team PLC28.50p0.000.000
Technology Minerals PLC0.08p0.000.000
Tekcapital PLC7.50p0.000.000
Tekmar Group PLC4.75p0.000.000
Telecom Plus PLC1,892.00p34.001.830
Ten Lifestyle Group PLC57.00p-0.25-0.437
Tern PLC1.13p0.000.000
Tertiary Minerals PLC0.06p0.0122.222
Tesco PLC364.90p7.602.127
Tesla INC$281.907.852.864
Thalassa Holdings Limited22.50p0.000.000
Tharisa PLC56.50p0.000.000
The Artisanal Spirits Company PLC43.50p-0.50-1.136
The Character Group PLC255.00p5.002.000
The Gym Group PLC140.60p1.601.151
The Mission Group PLC22.00p0.000.000
The Pebble Group PLC36.00p0.501.409
The Revel Collective PLC0.18p0.000.000
The Sage Group PLC1,217.50p11.500.954
Theracryf PLC0.23p0.000.000
Theworks.Co.UK PLC25.40p3.0013.393
THG PLC25.24p-3.02-10.687
Thor Energy PLC0.48p0.000.000
Thor Explorations LTD34.10p1.103.333
Thorpe (F.W.) PLC292.00p-7.00-2.341
Thruvision Group PLC1.75p0.106.061
Thungela Resources Limited386.50p3.000.782
Tialis Essential It PLC79.00p3.504.636
Time Finance PLC57.00p1.001.786
Time Out Group PLC31.00p0.000.000
Tinybuild Inc.5.00p0.000.000
Tissue Regenix Group PLC34.00p-1.00-2.857
Titon Holdings PLC71.00p0.000.000
Tmt Investments PLC$2.560.072.811
Tomco Energy PLC0.05p-0.01-18.182
Topps Tiles PLC31.50p-1.00-3.077
Tortilla Mexican Grill PLC36.50p0.000.000
Totalenergies Se€52.30-0.66-1.237
Totally PLC4.13p0.000.000
Touchstar PLC73.50p1.001.379
Touchstone Exploration INC21.00p1.507.692
Tower Resources PLC0.03p-0.00-1.887
Town Centre Securities PLC134.00p1.000.752
Toyota Motor Corporation¥2,786.50129.004.854
Tp Icap Group PLC255.50p0.500.196
Tpximpact Holdings PLC19.00p0.000.000
Tracsis PLC390.00p30.008.333
Trainline PLC288.00p1.400.489
Trakm8 Holdings PLC2.50p0.000.000
Transense Technologies PLC130.00p10.008.333
Travis Perkins PLC550.50p22.004.163
Treatt PLC259.00p-3.50-1.333
Trellus Health PLC1.65p0.000.000
Triad Group PLC292.00p2.000.690
Tribal Group PLC42.00p0.801.942
Trifast PLC64.00p-1.30-1.991
Tristel PLC350.00p-5.00-1.409
Trufin PLC75.00p0.000.000
Trustpilot Group PLC222.00p4.802.210
Tt Electronics PLC74.10p-0.80-1.068
Tullow Oil PLC12.96p-0.28-2.115
Tungsten West PLC3.83p0.082.133

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC103.206.28
Howden Joinery Group PLC773.004.60
Travis Perkins PLC550.504.16
Close Brothers Group PLC327.204.14
Dr. Martens PLC56.353.49
Entain PLC648.803.28

Fallers

CompanyPrice% Chg
THG PLC25.24-10.69
Associated British Foods PLC2,034.00-9.16
Breedon Group PLC424.80-5.35
Mobico Group PLC31.96-4.82
Aston Martin Lagonda Global Holdings PLC69.90-2.58
Ferrexpo PLC57.70-2.53
Risers/fallers data from previous trading day. Today's data available from 8:15am.