1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC3.00p0.259.091
Tan Delta Systems PLC25.00p1.004.167
Tandem Group PLC175.00p7.504.478
Tanfield Group PLC3.46p-0.15-4.155
Taseko Mines Limited165.00p-10.00-5.714
Tasty PLC1.00p-0.10-9.091
Tate & Lyle PLC725.00p-8.50-1.159
Tatton Asset Management PLC696.00p-6.00-0.855
Tavistock Investments PLC3.55p0.000.000
Tbc Bank Group PLC3,145.00p-40.00-1.256
Team Internet Group PLC83.45p-1.15-1.359
Team PLC11.50p0.000.000
Team17 Group PLC209.00p7.003.465
Technology Minerals PLC0.11p-0.01-8.333
Tekcapital PLC8.00p-0.15-1.841
Tekmar Group PLC7.01p-0.11-1.579
Telecom Plus PLC1,742.00p4.000.230
Ten Lifestyle Group PLC58.00p0.500.870
Tern PLC1.71p-0.14-7.432
Tertiary Minerals PLC0.07p0.002.000
Tesco PLC349.00p0.400.115
Thalassa Holdings Limited26.00p-0.50-1.887
Tharisa PLC66.50p0.000.000
The Artisanal Spirits Company PLC41.38p0.380.915
The Character Group PLC270.00p-8.00-2.878
The Gym Group PLC159.80p-1.20-0.745
The Mission Group PLC18.65p0.150.811
The Pebble Group PLC43.38p-0.12-0.281
The Revel Collective PLC0.60p0.034.348
Theracryf PLC0.52p-0.01-0.952
Theworks.Co.UK PLC21.00p-1.70-7.489
THG PLC39.51p-0.39-0.978
Thor Energy PLC0.73p-0.04-5.677
Thor Explorations LTD16.44p-0.06-0.364
Thorpe (F.W.) PLC345.68p-12.32-3.441
Thruvision Group PLC9.25p-0.75-7.500
Thungela Resources Limited605.00p10.501.766
Ti Fluid Systems PLC180.80p0.800.444
Tialis Essential It PLC38.50p0.000.000
Time Finance PLC60.90p0.300.495
Time Out Group PLC53.50p1.001.905
Tinybuild Inc.3.56p-0.19-5.067
Tinybuild Inc.3.50p0.000.000
Tissue Regenix Group PLC56.00p-3.00-5.085
Titon Holdings PLC85.00p5.006.250
Tlou Energy Limited0.84p0.044.688
Tmt Investments PLC$3.24-0.06-1.818
Tomco Energy PLC0.04p-0.00-5.333
Topps Tiles PLC40.80p1.052.642
Tortilla Mexican Grill PLC48.30p1.302.766
Totalenergies Se€57.25-1.25-2.137
Totally PLC8.60p-0.15-1.714
Touchstar PLC80.50p-10.50-11.539
Touchstone Exploration INC30.21p-0.30-0.967
Tower Resources PLC0.03p0.001.636
Town Centre Securities PLC131.00p1.000.769
Toyota Motor Corporation¥2,730.5026.500.980
Tp Icap Group PLC266.39p6.392.458
Tpximpact Holdings PLC35.00p-0.50-1.409
Tracsis PLC575.00p-15.00-2.542
Trainline PLC402.40p-3.20-0.789
Trakm8 Holdings PLC6.88p0.385.846
Transense Technologies PLC185.00p5.002.778
Travis Perkins PLC772.50p1.500.195
Treatt PLC421.00p1.000.238
Trellus Health PLC0.65p-0.05-7.143
Triad Group PLC320.20p-4.80-1.477
Tribal Group PLC48.20p-1.15-2.330
Tribe Technology PLC3.35p0.000.000
Trifast PLC79.96p0.060.075
Tristel PLC448.99p11.492.626
Trufin PLC67.00p0.500.752
Trustpilot Group PLC283.41p3.411.217
Tt Electronics PLC107.50p1.501.415
Tullow Oil PLC23.76p0.642.768
Tungsten West PLC2.44p-0.19-7.143

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,658.006.24
Ithaca Energy PLC105.806.01
Ninety One PLC164.505.72
Centamin PLC147.704.01
Grainger PLC231.004.05
Bytes Technology Group PLC444.863.70

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC97.01-14.11
Cmc Markets PLC296.00-12.56
Mitie Group PLC103.80-6.49
Petershill Partners PLC238.50-6.29
Urban Logistics Reit PLC105.30-4.10
Paypoint PLC803.80-3.74