| Pacific Global Holdings PLC | 2.00p | 0.00 | 0.000 |
| Pagegroup PLC | 330.60p | -2.80 | -0.840 |
| Palace Capital PLC | 217.00p | -1.00 | -0.459 |
| Pan African Resources PLC | 40.10p | -1.45 | -3.490 |
| Pantheon Resources PLC | 65.80p | -1.80 | -2.663 |
| Panther Metals PLC | 39.50p | 1.00 | 2.597 |
| Panther Securities PLC | 300.00p | 5.00 | 1.695 |
| Panthera Resources PLC | 12.00p | 0.50 | 4.348 |
| Paragon Banking Group PLC | 762.50p | 5.50 | 0.727 |
| Parkmead Group (The) PLC | 14.00p | 0.00 | 0.000 |
| Paypal Holdings INC | $69.95 | 0.60 | 0.865 |
| Paypoint PLC | 627.00p | -9.00 | -1.415 |
| Pci-Pal PLC | 49.50p | -0.50 | -1.000 |
| Pearson PLC | 1,177.00p | -20.50 | -1.712 |
| Pebble Beach Systems Group PLC | 6.35p | 0.00 | 0.000 |
| Peel Hunt Limited | 80.50p | 1.00 | 1.258 |
| Pennant International Group PLC | 30.50p | 0.00 | 0.000 |
| Pennon Group PLC | 440.80p | -5.60 | -1.255 |
| Pensana PLC | 25.80p | -2.20 | -7.857 |
| Pensionbee Group PLC | 153.00p | 5.00 | 3.378 |
| Pepsico INC | $145.45 | -1.54 | -1.048 |
| Permanent TSB Group Holdings PLC | €1.62 | -0.01 | -0.614 |
| Persimmon PLC | 1,189.00p | -15.00 | -1.246 |
| Personal Group Holdings PLC | 215.00p | 2.00 | 0.939 |
| Petards Group PLC | 7.75p | 0.00 | 0.000 |
| Petra Diamonds Limited | 28.60p | -0.35 | -1.209 |
| Petrel Resources PLC | 1.08p | -0.05 | -4.444 |
| Petro Matad Limited | 1.90p | 0.15 | 8.571 |
| Petrofac Limited | 5.88p | -0.23 | -3.764 |
| Petrotal Corporation | 36.50p | -0.25 | -0.680 |
| Pets AT Home Group PLC | 241.20p | 1.00 | 0.416 |
| Pfizer INC | $26.35 | 0.25 | 0.958 |
| Pharos Energy PLC | 22.40p | -0.10 | -0.444 |
| Philip Morris International INC | $96.50 | 0.00 | 0.000 |
| Phoenix Copper Limited | 3.90p | 0.15 | 4.000 |
| Phoenix Group Holdings PLC | 576.50p | -1.00 | -0.173 |
| Phsc PLC | 17.00p | 0.00 | 0.000 |
| Physiomics PLC | 0.44p | 0.00 | 0.000 |
| Picton Property Income LD | 71.50p | 0.50 | 0.704 |
| Pinewood Technologies Group PLC | 330.50p | -4.00 | -1.196 |
| Pipehawk PLC | 1.60p | -0.15 | -8.571 |
| Playtech PLC | 737.00p | -9.00 | -1.206 |
| Plaza Centers N.V. | 20.00p | -5.00 | -20.000 |
| Plexus Holdings PLC | 7.62p | 0.82 | 12.059 |
| Plus500 LTD | 2,722.00p | -10.00 | -0.366 |
| Pod Point Group Holdings PLC | 9.21p | -0.11 | -1.127 |
| Polar Capital Holdings PLC | 436.50p | -1.00 | -0.229 |
| Polarean Imaging PLC | 1.23p | 0.00 | 0.000 |
| Pollen Street Group Limited | 702.00p | -6.00 | -0.848 |
| Poolbeg Pharma PLC | 2.85p | 0.00 | 0.000 |
| Portmeirion Group PLC | 141.00p | 0.00 | 0.000 |
| Porvair PLC | 660.00p | 0.00 | 0.000 |
| Power Metal Resources PLC | 13.13p | 0.88 | 7.143 |
| Powerhouse Energy Group PLC | 0.51p | 0.00 | 0.000 |
| Pphe Hotel Group Limited | 1,245.00p | -10.00 | -0.797 |
| Predator Oil & Gas Holdings PLC | 3.50p | 0.50 | 16.667 |
| Premier African Minerals Limited | 0.01p | 0.00 | 2.193 |
| Premier Foods PLC | 184.80p | 1.00 | 0.544 |
| Premier Miton Group PLC | 51.50p | 0.00 | 0.000 |
| Pri0R1Ty Intelligence Group PLC | 7.25p | 0.75 | 11.539 |
| Primary Health Properties PLC | 96.35p | 0.85 | 0.890 |
| Primorus Investments PLC | 3.60p | 0.00 | 0.000 |
| Procook Group PLC | 23.60p | -2.60 | -9.924 |
| Procter & Gamble CO | $166.60 | -0.30 | -0.180 |
| Property Franchise Group PLC (The) | 426.00p | 0.00 | 0.000 |
| Prospex Energy PLC | 6.25p | -0.20 | -3.101 |
| Proteome Sciences PLC | 4.06p | 0.05 | 1.247 |
| Provexis PLC | 0.48p | 0.00 | 0.000 |
| Prudential PLC | 798.20p | 1.40 | 0.176 |
| Public Policy Holding Company, Inc. | 136.00p | 0.00 | 0.000 |
| Pulsar Group PLC | 45.00p | 0.00 | 0.000 |
| Pulsar Helium Inc. | 26.50p | -0.50 | -1.852 |
| Puretech Health PLC | 129.20p | -2.20 | -1.674 |
| Pyx Resources Limited | 1.70p | 0.16 | 10.211 |
| Pz Cussons PLC | 78.20p | -1.40 | -1.759 |
