| Pacific Global Holdings PLC | 2.00p | 0.00 | 0.000 |
| Pacsco Limited | 0.50p | 0.03 | 5.263 |
| Pagegroup PLC | 267.20p | 2.20 | 0.830 |
| Palace Capital PLC | 221.00p | 1.00 | 0.455 |
| Pan African Resources PLC | 44.10p | 0.05 | 0.114 |
| Pantheon Resources PLC | 34.90p | 1.30 | 3.869 |
| Panther Metals PLC | 39.50p | -1.50 | -3.659 |
| Panther Securities PLC | 300.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 18.00p | 0.20 | 1.124 |
| Paragon Banking Group PLC | 837.00p | 1.50 | 0.180 |
| Parkmead Group (The) PLC | 14.50p | 0.50 | 3.571 |
| Paypal Holdings INC | $65.70 | 1.05 | 1.624 |
| Paypoint PLC | 675.00p | 11.00 | 1.657 |
| Pci-Pal PLC | 47.50p | 0.00 | 0.000 |
| Pearson PLC | 1,155.00p | 0.00 | 0.000 |
| Pebble Beach Systems Group PLC | 7.50p | 0.00 | 0.000 |
| Peel Hunt Limited | 73.00p | 1.50 | 2.098 |
| Pennant International Group PLC | 30.20p | 0.20 | 0.667 |
| Pennon Group PLC | 493.20p | 6.00 | 1.232 |
| Pensana PLC | 30.60p | -0.40 | -1.290 |
| Pensionbee Group PLC | 154.00p | 2.50 | 1.650 |
| Pepsico INC | $134.03 | 0.71 | 0.532 |
| Permanent TSB Group Holdings PLC | €1.56 | 0.00 | 0.000 |
| Persimmon PLC | 1,289.00p | 11.00 | 0.861 |
| Personal Group Holdings PLC | 254.00p | 1.00 | 0.395 |
| Petards Group PLC | 7.25p | 0.00 | 0.000 |
| Petra Diamonds Limited | 27.70p | 0.20 | 0.727 |
| Petrel Resources PLC | 1.10p | 0.05 | 4.762 |
| Petro Matad Limited | 1.93p | 0.03 | 1.316 |
| Petrofac Limited | 4.99p | -1.01 | -16.833 |
| Petrotal Corporation | 30.75p | -0.25 | -0.807 |
| Pets AT Home Group PLC | 234.60p | 5.60 | 2.445 |
| Pfizer INC | $23.90 | 0.80 | 3.463 |
| Pharos Energy PLC | 19.00p | -0.45 | -2.314 |
| Philip Morris International INC | $96.50 | 0.00 | 0.000 |
| Phoenix Copper Limited | 4.50p | 0.00 | 0.000 |
| Phoenix Group Holdings PLC | 593.00p | 3.50 | 0.594 |
| Phsc PLC | 16.50p | 0.50 | 3.125 |
| Physiomics PLC | 0.43p | -0.06 | -11.458 |
| Picton Property Income LD | 75.00p | 0.10 | 0.134 |
| Pinewood Technologies Group PLC | 356.00p | 38.00 | 11.950 |
| Pipehawk PLC | 1.60p | 0.00 | 0.000 |
| Playtech PLC | 761.00p | 11.00 | 1.467 |
| Plaza Centers N.V. | 17.00p | -3.00 | -15.000 |
| Plexus Holdings PLC | 7.75p | 0.00 | 0.000 |
| Plus500 LTD | 3,036.00p | -34.00 | -1.108 |
| Pod Point Group Holdings PLC | 6.05p | 0.07 | 1.171 |
| Polar Capital Holdings PLC | 392.00p | 13.50 | 3.567 |
| Polarean Imaging PLC | 1.10p | 0.05 | 4.762 |
| Pollen Street Group Limited | 720.00p | -10.00 | -1.370 |
| Poolbeg Pharma PLC | 3.40p | 0.10 | 3.030 |
| Portmeirion Group PLC | 172.50p | -2.50 | -1.429 |
| Porvair PLC | 736.00p | 10.00 | 1.377 |
| Power Metal Resources PLC | 12.20p | -0.30 | -2.400 |
| Powerhouse Energy Group PLC | 0.54p | 0.00 | 0.000 |
| Pphe Hotel Group Limited | 1,330.00p | -12.00 | -0.894 |
| Predator Oil & Gas Holdings PLC | 3.40p | -0.10 | -2.857 |
| Premier African Minerals Limited | 0.04p | -0.00 | -3.599 |
| Premier Foods PLC | 196.80p | 0.40 | 0.204 |
| Premier Miton Group PLC | 51.00p | 1.00 | 2.000 |
| Pri0R1Ty Intelligence Group PLC | 5.00p | 0.00 | 0.000 |
| Primary Health Properties PLC | 100.50p | 0.30 | 0.299 |
| Primorus Investments PLC | 3.50p | 0.00 | 0.000 |
| Procook Group PLC | 33.00p | 1.00 | 3.125 |
| Procter & Gamble CO | $161.70 | -0.90 | -0.554 |
| Property Franchise Group PLC (The) | 445.00p | -6.50 | -1.440 |
| Prospex Energy PLC | 5.45p | -0.60 | -9.917 |
| Proteome Sciences PLC | 2.74p | 0.00 | 0.000 |
| Provexis PLC | 0.57p | 0.05 | 10.096 |
| Prudential PLC | 804.00p | 0.40 | 0.050 |
| Public Policy Holding Company, Inc. | 131.00p | 0.00 | 0.000 |
| Pulsar Group PLC | 37.50p | 0.00 | 0.000 |
| Pulsar Helium Inc. | 26.00p | 0.00 | 0.000 |
| Puretech Health PLC | 125.80p | 1.00 | 0.801 |
| Pyx Resources Limited | 1.50p | 0.00 | 0.000 |
| Pz Cussons PLC | 78.80p | 1.30 | 1.677 |
