| Pacific Global Holdings PLC | 2.00p | 0.00 | 0.000 |
| Pagegroup PLC | 347.60p | -5.00 | -1.418 |
| Palace Capital PLC | 221.00p | 4.50 | 2.079 |
| Pan African Resources PLC | 36.55p | 0.30 | 0.828 |
| Pantheon Resources PLC | 24.96p | -0.79 | -3.082 |
| Panther Metals PLC | 120.00p | -2.50 | -2.041 |
| Panther Securities PLC | 320.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 6.85p | -0.07 | -1.012 |
| Paragon Banking Group PLC | 729.50p | 6.00 | 0.829 |
| Parkmead Group (The) PLC | 11.50p | -0.25 | -2.128 |
| Paypoint PLC | 804.50p | -30.50 | -3.653 |
| Pci-Pal PLC | 65.06p | -1.44 | -2.165 |
| Pearson PLC | 1,194.50p | 2.50 | 0.210 |
| Pebble Beach Systems Group PLC | 10.20p | -0.30 | -2.857 |
| Peel Hunt Limited | 109.00p | 0.00 | 0.000 |
| Pennant International Group PLC | 27.55p | 0.05 | 0.182 |
| Pennon Group PLC | 588.50p | 14.50 | 2.526 |
| Pensana PLC | 29.50p | -0.15 | -0.506 |
| Pensionbee Group PLC | 149.00p | 0.00 | 0.000 |
| Permanent TSB Group Holdings PLC | €1.53 | 0.00 | 0.000 |
| Persimmon PLC | 1,237.00p | -2.00 | -0.161 |
| Personal Group Holdings PLC | 197.22p | -1.78 | -0.894 |
| Petards Group PLC | 9.00p | 0.00 | 0.000 |
| Petra Diamonds Limited | 34.39p | -0.27 | -0.765 |
| Petrel Resources PLC | 0.93p | 0.03 | 3.556 |
| Petro Matad Limited | 1.45p | 0.03 | 1.754 |
| Petrofac Limited | 10.53p | -0.29 | -2.680 |
| Petrotal Corporation | 36.00p | 0.40 | 1.123 |
| Pets AT Home Group PLC | 278.20p | -1.80 | -0.643 |
| Pharos Energy PLC | 21.51p | -0.54 | -2.431 |
| Phoenix Copper Limited | 5.10p | 0.00 | 0.000 |
| Phoenix Group Holdings PLC | 503.29p | 4.89 | 0.981 |
| Phsc PLC | 23.50p | -5.00 | -17.544 |
| Physiomics PLC | 0.69p | -0.01 | -0.857 |
| Picton Property Income LD | 67.70p | -0.30 | -0.441 |
| Pinewood Technologies Group PLC | 322.77p | -2.73 | -0.838 |
| Pipehawk PLC | 1.35p | 0.00 | 0.000 |
| Playtech PLC | 725.00p | 4.00 | 0.555 |
| Plaza Centers N.V. | 30.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 10.30p | -0.20 | -1.905 |
| Plus500 LTD | 2,500.00p | -4.00 | -0.160 |
| Pod Point Group Holdings PLC | 12.98p | -0.36 | -2.699 |
| Polar Capital Holdings PLC | 520.00p | 1.00 | 0.193 |
| Polarean Imaging PLC | 1.61p | 0.08 | 5.246 |
| Pollen Street Group Limited | 712.20p | 12.20 | 1.743 |
| Poolbeg Pharma PLC | 7.76p | 0.16 | 2.079 |
| Portmeirion Group PLC | 223.00p | 0.00 | 0.000 |
| Porvair PLC | 650.88p | -3.12 | -0.477 |
| Power Metal Resources PLC | 14.35p | 0.10 | 0.683 |
| Powerhouse Energy Group PLC | 1.02p | 0.02 | 2.250 |
| Pphe Hotel Group Limited | 1,167.40p | 7.40 | 0.638 |
| Predator Oil & Gas Holdings PLC | 5.57p | -0.06 | -1.067 |
| Premier African Minerals Limited | 0.03p | 0.00 | 2.459 |
| Premier Foods PLC | 183.20p | 0.60 | 0.329 |
| Premier Miton Group PLC | 54.00p | -0.50 | -0.917 |
| Pressure Technologies PLC | 35.50p | 0.00 | 0.000 |
| Primary Health Properties PLC | 93.40p | 0.40 | 0.430 |
| Primorus Investments PLC | 4.20p | 0.20 | 5.000 |
| Procook Group PLC | 34.41p | 0.81 | 2.399 |
| Property Franchise Group PLC (The) | 435.90p | 1.90 | 0.438 |
| Prospex Energy PLC | 6.93p | -0.12 | -1.702 |
| Proteome Sciences PLC | 2.30p | -0.45 | -16.364 |
| Proton Motor Power Systems PLC | 0.15p | -0.03 | -17.333 |
| Provexis PLC | 0.46p | -0.06 | -12.283 |
| Prudential PLC | 630.20p | -3.00 | -0.474 |
| Public Policy Holding Company, Inc. | 132.00p | 0.00 | 0.000 |
| Pulsar Group PLC | 57.00p | -3.00 | -5.000 |
| Pulsar Helium Inc. | 24.57p | -0.43 | -1.720 |
| Puretech Health PLC | 162.60p | 0.80 | 0.494 |
| Pyx Resources Limited | 4.36p | 0.41 | 10.393 |
| Pz Cussons PLC | 78.20p | 1.30 | 1.691 |
