| Pacific Global Holdings PLC | 2.00p | 0.00 | 0.000 |
| Pacsco Limited | 0.55p | 0.00 | 0.000 |
| Pagegroup PLC | 273.18p | 2.78 | 1.029 |
| Palace Capital PLC | 225.58p | 0.58 | 0.258 |
| Pan African Resources PLC | 51.40p | 0.50 | 0.982 |
| Pantheon Resources PLC | 21.83p | -0.82 | -3.612 |
| Panther Metals PLC | 58.50p | -4.00 | -6.400 |
| Panther Securities PLC | 290.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 14.50p | 0.50 | 3.571 |
| Paragon Banking Group PLC | 937.25p | 0.25 | 0.027 |
| Parkmead Group (The) PLC | 14.80p | -0.20 | -1.333 |
| Paypoint PLC | 785.03p | -38.97 | -4.729 |
| Pci-Pal PLC | 48.00p | -1.00 | -2.041 |
| Pearson PLC | 1,050.50p | -2.00 | -0.190 |
| Pebble Beach Systems Group PLC | 8.55p | -0.45 | -5.000 |
| Peel Hunt Limited | 91.00p | -1.50 | -1.622 |
| Pennant International Group PLC | 29.35p | 3.35 | 12.885 |
| Pennon Group PLC | 485.00p | 1.00 | 0.207 |
| Pensana PLC | 81.21p | 6.61 | 8.858 |
| Pensionbee Group PLC | 170.50p | 0.00 | 0.000 |
| Permanent TSB Group Holdings PLC | €2.16 | 0.07 | 3.349 |
| Persimmon PLC | 1,220.50p | 10.00 | 0.826 |
| Personal Group Holdings PLC | 288.00p | 6.00 | 2.128 |
| Petards Group PLC | 8.25p | 0.00 | 0.000 |
| Petra Diamonds Limited | 12.00p | 0.00 | 0.004 |
| Petrel Resources PLC | 0.85p | 0.03 | 3.030 |
| Petro Matad Limited | 0.81p | -0.02 | -1.829 |
| Petrotal Corporation | 36.50p | -0.25 | -0.680 |
| Pets AT Home Group PLC | 244.00p | 1.20 | 0.494 |
| Pharos Energy PLC | 21.24p | -0.31 | -1.432 |
| Phoenix Copper Limited | 4.42p | -0.13 | -2.857 |
| Phoenix Group Holdings PLC | 650.50p | 6.50 | 1.009 |
| Phsc PLC | 14.40p | 0.40 | 2.857 |
| Physiomics PLC | 0.46p | -0.01 | -2.526 |
| Picton Property Income LD | 80.50p | 1.40 | 1.770 |
| Pinewood Technologies Group PLC | 487.00p | 6.00 | 1.247 |
| Pipehawk PLC | 1.38p | -0.05 | -3.509 |
| Playtech PLC | 380.50p | 2.00 | 0.528 |
| Plaza Centers N.V. | 20.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 9.10p | 0.00 | 0.000 |
| Plus500 LTD | 3,311.40p | 47.40 | 1.452 |
| Pod Point Group Holdings PLC | 6.36p | -0.16 | -2.453 |
| Polar Capital Holdings PLC | 471.00p | 2.00 | 0.426 |
| Polarean Imaging PLC | 1.30p | 0.03 | 1.961 |
| Pollen Street Group Limited | 792.00p | 0.00 | 0.000 |
| Poolbeg Pharma PLC | 3.15p | -0.05 | -1.500 |
| Portmeirion Group PLC | 135.60p | 0.60 | 0.444 |
| Porvair PLC | 734.00p | -4.00 | -0.542 |
| Power Metal Resources PLC | 14.00p | -1.30 | -8.497 |
| Powerhouse Energy Group PLC | 0.50p | -0.04 | -6.556 |
| Pphe Hotel Group Limited | 1,590.00p | -8.00 | -0.501 |
| Predator Oil & Gas Holdings PLC | 3.45p | 0.60 | 21.053 |
| Premier African Minerals Limited | 0.02p | -0.00 | -8.980 |
| Premier Foods PLC | 192.06p | 0.26 | 0.135 |
| Premier Miton Group PLC | 65.00p | -2.00 | -2.985 |
| Pri0R1Ty Intelligence Group PLC | 4.20p | -0.30 | -6.667 |
| Primary Health Properties PLC | 97.05p | 1.00 | 1.041 |
| Primorus Investments PLC | 3.78p | -0.37 | -8.988 |
| Procook Group PLC | 43.54p | -0.46 | -1.046 |
| Property Franchise Group PLC (The) | 544.88p | -7.12 | -1.290 |
| Prospex Energy PLC | 4.34p | -0.06 | -1.364 |
| Proteome Sciences PLC | 3.04p | 0.10 | 3.401 |
| Provexis PLC | 0.78p | -0.02 | -2.838 |
| Prudential PLC | 930.60p | 12.00 | 1.306 |
| Public Policy Holding Company, Inc. | 167.00p | 6.00 | 3.727 |
| Pulsar Group PLC | 40.00p | 0.00 | 0.000 |
| Pulsar Helium Inc. | 26.02p | -0.48 | -1.811 |
| Puretech Health PLC | 132.00p | 1.80 | 1.383 |
| Pyx Resources Limited | 0.79p | 0.14 | 21.236 |
| Pz Cussons PLC | 74.14p | 0.24 | 0.325 |
