| Pacific Global Holdings PLC | 2.00p | 0.00 | 0.000 |
| Pagegroup PLC | 347.00p | 3.40 | 0.990 |
| Palace Capital PLC | 230.00p | 6.00 | 2.679 |
| Pan African Resources PLC | 35.30p | 0.95 | 2.766 |
| Pantheon Resources PLC | 28.90p | -1.15 | -3.827 |
| Panther Metals PLC | 89.00p | 4.00 | 4.706 |
| Panther Securities PLC | 320.00p | -5.00 | -1.539 |
| Panthera Resources PLC | 7.65p | 0.15 | 2.000 |
| Paragon Banking Group PLC | 752.39p | 8.89 | 1.195 |
| Parkmead Group (The) PLC | 18.93p | -0.08 | -0.395 |
| Paypal Holdings INC | $85.50 | -0.35 | -0.408 |
| Paypoint PLC | 794.00p | 14.00 | 1.795 |
| Pci-Pal PLC | 62.15p | 0.15 | 0.244 |
| Pearson PLC | 1,300.00p | 18.00 | 1.404 |
| Pebble Beach Systems Group PLC | 9.84p | -0.16 | -1.600 |
| Peel Hunt Limited | 104.88p | 1.88 | 1.825 |
| Pennant International Group PLC | 27.33p | -0.67 | -2.393 |
| Pennon Group PLC | 585.00p | -8.50 | -1.432 |
| Pensana PLC | 24.40p | 0.85 | 3.609 |
| Pensionbee Group PLC | 163.50p | 3.00 | 1.869 |
| Pepsico INC | $152.44 | 0.94 | 0.621 |
| Permanent TSB Group Holdings PLC | €1.53 | 0.06 | 4.082 |
| Persimmon PLC | 1,195.50p | -2.50 | -0.209 |
| Personal Group Holdings PLC | 184.60p | -2.40 | -1.283 |
| Petards Group PLC | 8.25p | 0.00 | 0.000 |
| Petra Diamonds Limited | 32.30p | 1.30 | 4.194 |
| Petrel Resources PLC | 1.35p | 0.05 | 3.846 |
| Petro Matad Limited | 1.49p | -0.04 | -2.459 |
| Petrofac Limited | 8.30p | -0.20 | -2.353 |
| Petrotal Corporation | 32.40p | 1.30 | 4.180 |
| Pets AT Home Group PLC | 205.59p | -0.01 | -0.004 |
| Pfizer INC | $26.45 | 0.05 | 0.189 |
| Pharos Energy PLC | 24.10p | -0.20 | -0.823 |
| Philip Morris International INC | $96.50 | 0.00 | 0.000 |
| Phoenix Copper Limited | 5.13p | -0.12 | -2.286 |
| Phoenix Group Holdings PLC | 511.00p | 1.00 | 0.196 |
| Phsc PLC | 21.00p | 0.50 | 2.439 |
| Physiomics PLC | 0.72p | -0.03 | -4.400 |
| Picton Property Income LD | 64.29p | 0.28 | 0.445 |
| Pinewood Technologies Group PLC | 360.38p | 1.38 | 0.385 |
| Pipehawk PLC | 2.85p | 0.15 | 5.463 |
| Playtech PLC | 713.00p | -2.00 | -0.280 |
| Plaza Centers N.V. | 20.00p | -5.00 | -20.000 |
| Plexus Holdings PLC | 10.06p | -0.19 | -1.854 |
| Plus500 LTD | 2,636.00p | -72.00 | -2.659 |
| Pod Point Group Holdings PLC | 14.77p | 1.92 | 14.977 |
| Polar Capital Holdings PLC | 513.00p | 5.00 | 0.984 |
| Polarean Imaging PLC | 1.34p | 0.02 | 1.359 |
| Pollen Street Group Limited | 749.33p | -4.67 | -0.619 |
| Poolbeg Pharma PLC | 4.30p | -2.80 | -39.437 |
| Portmeirion Group PLC | 185.00p | 5.00 | 2.778 |
| Porvair PLC | 702.00p | -8.00 | -1.127 |
| Power Metal Resources PLC | 13.50p | -0.50 | -3.571 |
| Powerhouse Energy Group PLC | 1.10p | 0.00 | 0.000 |
| Pphe Hotel Group Limited | 1,415.00p | 5.00 | 0.355 |
| Predator Oil & Gas Holdings PLC | 6.84p | 0.22 | 3.245 |
| Premier African Minerals Limited | 0.04p | 0.00 | 5.263 |
| Premier Foods PLC | 187.07p | -0.53 | -0.283 |
| Premier Miton Group PLC | 59.88p | -2.12 | -3.419 |
| Pressure Technologies PLC | 40.40p | 0.90 | 2.279 |
| Primary Health Properties PLC | 93.05p | -0.25 | -0.268 |
| Primorus Investments PLC | 4.00p | 0.25 | 6.667 |
| Procook Group PLC | 39.60p | 2.10 | 5.600 |
| Procter & Gamble CO | $167.20 | -0.30 | -0.179 |
| Property Franchise Group PLC (The) | 409.99p | 4.99 | 1.232 |
| Prospex Energy PLC | 7.44p | 0.14 | 1.918 |
| Proteome Sciences PLC | 3.61p | 0.21 | 6.177 |
| Proton Motor Power Systems PLC | 0.30p | 0.02 | 7.273 |
| Provexis PLC | 0.61p | -0.07 | -10.370 |
| Prudential PLC | 639.60p | 2.60 | 0.408 |
| Public Policy Holding Company, Inc. | 137.00p | 0.00 | 0.000 |
| Pulsar Group PLC | 55.00p | 0.00 | 0.000 |
| Pulsar Helium Inc. | 27.00p | 0.00 | 0.000 |
| Puretech Health PLC | 153.35p | 3.15 | 2.099 |
| Pyx Resources Limited | 2.84p | -0.17 | -5.500 |
| Pz Cussons PLC | 84.31p | 2.71 | 3.321 |
