810.40p-9.20 (-1.12%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price810.80pHigh Price819.60p
Ask Price811.40pLow Price806.40p
Open Price819.60pSpread0.07%
Prev Close819.60pVolume585,174

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025819.60819.60806.40810.40585,174
Jul 3, 2025810.80819.80810.00819.601,406,148
Jul 2, 2025820.60821.20800.80810.801,778,611
Jul 1, 2025820.00823.80810.00821.401,627,746
Jun 30, 2025823.20836.20821.00824.403,214,433
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCIndexFTSE 100
ISINGB00BVYVFW23EpicAUTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue872.08 mPrev Close819.60p
PE Ratio25.678074Market Cap£7.07 bn
Div Yield1.22Div per Share£0.04
EPS£0.16Div Cover4.5829
PEGn/aEPS Growth (%)0.00
ROCE0.247448DPS Growth (%)0.1250
Current Ratio1.704918Quick Ratio1.47541

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25TOUTNathan CoeFD2,083,252 @ £0.00£0.00
06/06/25TINNathan CoeFD2,083,252 @ £0.00£0.00
28/03/25BUYNathan CoeFD1,075,000 @ £7.49£8,049,600.00
28/03/25TINNathan CoeFD1,008,252 @ £0.00£0.00
28/03/25SELLNathan CoeFD1,075,000 @ £7.49£8,049,600.00
28/03/25TOUTNathan CoeFD1,008,252 @ £0.00£0.00
11/02/25EXRJamie WarnerFD1,009 @ £5.88£5,938.00
22/08/24EXRNathan CoeFD256,637 @ £0.00£0.00
22/08/24SELLNathan CoeFD120,922 @ £8.24£996,397.00
22/08/24EXRJamie WarnerFD115,638 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News