Bid Price | 810.80p | High Price | 819.60p |
---|
Ask Price | 811.40p | Low Price | 806.40p |
---|
Open Price | 819.60p | Spread | 0.07% |
---|
Prev Close | 819.60p | Volume | 585,174 |
---|
Auto Trader Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 819.60 | 819.60 | 806.40 | 810.40 | 585,174 |
Jul 3, 2025 | 810.80 | 819.80 | 810.00 | 819.60 | 1,406,148 |
Jul 2, 2025 | 820.60 | 821.20 | 800.80 | 810.80 | 1,778,611 |
Jul 1, 2025 | 820.00 | 823.80 | 810.00 | 821.40 | 1,627,746 |
Jun 30, 2025 | 823.20 | 836.20 | 821.00 | 824.40 | 3,214,433 |
More Auto Trader Group PLC Historic Prices >Auto Trader Group PLC Information
Name | Auto Trader Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BVYVFW23 | Epic | AUTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 872.08 m | Prev Close | 819.60p |
---|
PE Ratio | 25.678074 | Market Cap | £7.07 bn |
---|
Div Yield | 1.22 | Div per Share | £0.04 |
---|
EPS | £0.16 | Div Cover | 4.5829 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.247448 | DPS Growth (%) | 0.1250 |
---|
Current Ratio | 1.704918 | Quick Ratio | 1.47541 |
---|
Auto Trader Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/06/25 | TOUT | Nathan Coe | FD | 2,083,252 @ £0.00 | £0.00 |
06/06/25 | TIN | Nathan Coe | FD | 2,083,252 @ £0.00 | £0.00 |
28/03/25 | BUY | Nathan Coe | FD | 1,075,000 @ £7.49 | £8,049,600.00 |
28/03/25 | TIN | Nathan Coe | FD | 1,008,252 @ £0.00 | £0.00 |
28/03/25 | SELL | Nathan Coe | FD | 1,075,000 @ £7.49 | £8,049,600.00 |
28/03/25 | TOUT | Nathan Coe | FD | 1,008,252 @ £0.00 | £0.00 |
11/02/25 | EXR | Jamie Warner | FD | 1,009 @ £5.88 | £5,938.00 |
22/08/24 | EXR | Nathan Coe | FD | 256,637 @ £0.00 | £0.00 |
22/08/24 | SELL | Nathan Coe | FD | 120,922 @ £8.24 | £996,397.00 |
22/08/24 | EXR | Jamie Warner | FD | 115,638 @ £0.00 | £0.00 |
More Auto Trader Group PLC Director Deals >Auto Trader Group PLC News