| Bid Price | 1.70p | High Price | 1.84p |
|---|
| Ask Price | 1.80p | Low Price | 1.84p |
|---|
| Open Price | 1.80p | Spread | 5.56% |
|---|
| Prev Close | 1.80p | Volume | 5,218 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 1.80 | 1.84 | 1.84 | 1.75 | 5,218 |
| Aug 22, 2024 | 1.80 | 1.75 | 1.75 | 1.80 | 1,698 |
| Aug 21, 2024 | 1.85 | 1.90 | 1.70 | 1.80 | 64,678 |
| Aug 20, 2024 | 1.85 | 1.86 | 1.86 | 1.85 | 10,000 |
| Aug 19, 2024 | 1.85 | 1.81 | 1.80 | 1.85 | 106,134 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVH7905 | Epic | AST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 238.12 m | Prev Close | 1.80p |
|---|
| PE Ratio | | Market Cap | £4.17 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.59 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.062583 | Quick Ratio | 1.050599 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
| 23/04/24 | PLAC | Andrew Dennan | CEO | 543,478 @ £0.02 | £12,500.00 |
| 13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
Ascent Resources PLC News
