Bid Price | 0.40p | High Price | 0.50p |
---|
Ask Price | 0.50p | Low Price | 0.40p |
---|
Open Price | 0.50p | Spread | 20.00% |
---|
Prev Close | 0.45p | Volume | 536,610 |
---|
Ascent Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 0.50 | 0.50 | 0.40 | 0.45 | 536,610 |
Jul 3, 2025 | 0.42 | 0.54 | 0.42 | 0.45 | 3,763,394 |
Jul 2, 2025 | 0.42 | 0.45 | 0.40 | 0.42 | 1,166,333 |
Jul 1, 2025 | 0.42 | 0.45 | 0.40 | 0.42 | 10,388 |
Jun 30, 2025 | 0.42 | 0.44 | 0.40 | 0.42 | 2,024,236 |
More Ascent Resources PLC Historic Prices >Ascent Resources PLC Information
Name | Ascent Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJVH7905 | Epic | AST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 595.61 m | Prev Close | 0.45p |
---|
PE Ratio | | Market Cap | £2.68 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.64 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.333333 | Quick Ratio | 0.333333 |
---|
Ascent Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/25 | PLAC | Edouard Etienvre | NED | 630,098 @ £0.01 | £3,150.00 |
30/06/25 | PLAC | David Bullion | NED | 678,183 @ £0.01 | £3,391.00 |
24/12/24 | BUY | Andrew Dennan | RES | 550,000 @ £0.02 | £10,450.00 |
24/12/24 | SELL | Andrew Dennan | RES | 2,173,913 @ £0.02 | £47,876.00 |
23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
23/04/24 | PLAC | Andrew Dennan | RES | 543,478 @ £0.02 | £12,500.00 |
13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
13/12/21 | BUY | Andrew Dennan | RES | 190,000 @ £0.04 | £7,124.00 |
13/12/21 | BUY | Andrew Dennan | RES | 50,000 @ £0.04 | £1,900.00 |
More Ascent Resources PLC Director Deals >Ascent Resources PLC News