| Bid Price | 1.30p | High Price | 1.30p |
|---|
| Ask Price | 1.45p | Low Price | 1.30p |
|---|
| Open Price | 1.38p | Spread | 10.34% |
|---|
| Prev Close | 1.38p | Volume | 888 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 1.38 | 1.30 | 1.30 | 1.38 | 888 |
| Mar 20, 2025 | 1.38 | 1.35 | 1.30 | 1.38 | 2,030,226 |
| Mar 19, 2025 | 1.38 | 1.30 | 1.30 | 1.30 | 54,643 |
| Mar 18, 2025 | 1.38 | 1.38 | 1.31 | 1.38 | 165,670 |
| Mar 17, 2025 | 1.38 | 1.44 | 1.44 | 1.38 | 2,650 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVH7905 | Epic | AST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 308.65 m | Prev Close | 1.38p |
|---|
| PE Ratio | | Market Cap | £4.24 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.391006 | Quick Ratio | 0.335366 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/12/24 | BUY | Andrew Dennan | CEO | 550,000 @ £0.02 | £10,450.00 |
| 24/12/24 | SELL | Andrew Dennan | CEO | 2,173,913 @ £0.02 | £47,876.00 |
| 23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
| 23/04/24 | PLAC | Andrew Dennan | CEO | 543,478 @ £0.02 | £12,500.00 |
| 13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 50,000 @ £0.04 | £1,900.00 |
| 14/12/20 | BUY | James Parsons | RES | 174,147 @ £0.06 | £9,996.00 |
| 11/12/20 | BUY | James Parsons | RES | 84,394 @ £0.06 | £4,996.00 |
Ascent Resources PLC News
