0.45p+0.00 (+0.45%)04 Jul 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.40pHigh Price0.50p
Ask Price0.50pLow Price0.40p
Open Price0.50pSpread20.00%
Prev Close0.45pVolume536,610

Ascent Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20250.500.500.400.45536,610
Jul 3, 20250.420.540.420.453,763,394
Jul 2, 20250.420.450.400.421,166,333
Jul 1, 20250.420.450.400.4210,388
Jun 30, 20250.420.440.400.422,024,236
More Ascent Resources PLC Historic Prices >

Ascent Resources PLC Information

NameAscent Resources PLCIndexFTSE AIM All Share
ISINGB00BJVH7905EpicAST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusClosed
Shares in Issue595.61 mPrev Close0.45p
PE RatioMarket Cap£2.68 m
Div Yield0Div per Share£NaN
EPS-£0.64Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.333333Quick Ratio0.333333

Ascent Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25PLACEdouard EtienvreNED630,098 @ £0.01£3,150.00
30/06/25PLACDavid BullionNED678,183 @ £0.01£3,391.00
24/12/24BUYAndrew DennanRES550,000 @ £0.02£10,450.00
24/12/24SELLAndrew DennanRES2,173,913 @ £0.02£47,876.00
23/04/24PLACJames ParsonsRES543,478 @ £0.02£12,500.00
23/04/24PLACAndrew DennanRES543,478 @ £0.02£12,500.00
13/12/21BUYJames ParsonsRES80,108 @ £0.04£2,996.00
13/12/21BUYJames ParsonsRES78,845 @ £0.04£2,996.00
13/12/21BUYAndrew DennanRES190,000 @ £0.04£7,124.00
13/12/21BUYAndrew DennanRES50,000 @ £0.04£1,900.00
More Ascent Resources PLC Director Deals >

Ascent Resources PLC News