Bid Price | 1.70p | High Price | 1.84p |
---|
Ask Price | 1.80p | Low Price | 1.84p |
---|
Open Price | 1.80p | Spread | 5.56% |
---|
Prev Close | 1.80p | Volume | 5,218 |
---|
Ascent Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 1.80 | 1.84 | 1.84 | 1.75 | 5,218 |
Aug 22, 2024 | 1.80 | 1.75 | 1.75 | 1.80 | 1,698 |
Aug 21, 2024 | 1.85 | 1.90 | 1.70 | 1.80 | 64,678 |
Aug 20, 2024 | 1.85 | 1.86 | 1.86 | 1.85 | 10,000 |
Aug 19, 2024 | 1.85 | 1.81 | 1.80 | 1.85 | 106,134 |
More Ascent Resources PLC Historic Prices >Ascent Resources PLC Information
Name | Ascent Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJVH7905 | Epic | AST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 238.12 m | Prev Close | 1.80p |
---|
PE Ratio | | Market Cap | £4.17 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.59 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.062583 | Quick Ratio | 1.050599 |
---|
Ascent Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
23/04/24 | PLAC | Andrew Dennan | CEO | 543,478 @ £0.02 | £12,500.00 |
13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
More Ascent Resources PLC Director Deals >Ascent Resources PLC News