1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC210.00p0.000.000
M&C Saatchi PLC209.00p-2.00-0.948
M&G PLC214.40p1.000.469
M.P. Evans Group PLC864.00p4.000.465
Macfarlane Group PLC116.50p0.500.431
Made Tech Group PLC18.50p0.000.000
Maintel Holdings PLC270.00p0.000.000
Malvern International PLC19.00p0.502.703
Man Group PLC223.60p-0.40-0.179
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC145.00p0.000.000
Manx Financial Group PLC17.50p0.000.000
Marechale Capital PLC1.35p-0.05-3.571
Marks And Spencer Group PLC342.20p1.800.529
Marks Electrical Group PLC63.50p0.000.000
Marlowe PLC446.00p2.000.451
Marshalls PLC341.50p-2.50-0.727
Marston's PLC40.10p-0.65-1.595
Maruwa Co. LTD¥38,350.003,150.008.949
Marwyn Acquisition Company Ii Limited125.00p0.000.000
Mast Energy Developments PLC0.17p0.000.000
Mattioli Woods PLC802.00p2.000.250
Maxcyte INC325.00p0.000.000
Mcbride PLC131.50p-1.50-1.128
Me Group International PLC194.00p1.400.727
Mears Group PLC381.00p-1.00-0.262
Medcaw Investments PLC4.00p-0.50-11.111
Mediazest PLC0.08p0.000.000
Melrose Industries PLC481.90p-1.80-0.372
Mercantile Ports & Logistics Limited1.60p0.000.000
Mercia Asset Management PLC35.80p-0.50-1.377
Merit Group PLC67.50p-2.50-3.571
Metalnrg PLC0.28p0.000.000
Metals Exploration PLC5.55p0.050.909
Metals One PLC0.75p-0.03-3.226
Metro Bank Holdings PLC61.00p-1.00-1.613
Michelmersh Brick Holdings PLC105.00p0.000.000
Microlise Group PLC127.50p-1.50-1.163
Microsalt PLC73.50p0.000.000
Midwich Group PLC324.00p-5.00-1.520
Mila Resources PLC0.53p0.000.000
Milton Capital PLC0.73p-0.10-12.121
Mincon Group PLC36.50p0.000.000
Mind Gym PLC24.00p0.000.000
Mindflair PLC1.10p0.087.317
Mineral & Financial Investments Limited11.25p0.000.000
Minoan Group PLC0.57p0.000.000
Mirriad Advertising PLC0.53p0.000.000
Mitchells & Butlers PLC297.00p1.000.338
Mitie Group PLC124.00p-0.20-0.161
Mj Gleeson PLC592.00p-6.00-1.003
Mkango Resources LTD6.25p-0.20-3.101
Mobico Group PLC68.20p-1.30-1.871
Mobile Streams PLC0.07p0.017.299
Mobile Tornado Group PLC1.63p0.000.000
Mobilityone Limited3.15p0.000.000
Moh Nippon PLC22.50p0.000.000
Mondi PLC1,472.00p-3.50-0.237
Mony Group PLC214.20p-3.40-1.563
Moonpig Group PLC210.50p0.000.000
Morgan Advanced Materials PLC309.00p-0.50-0.162
Morgan Sindall Group PLC2,990.00p0.000.000
Mortgage Advice Bureau (Holdings) PLC780.00p-22.00-2.743
Mosman Oil And Gas Limited0.05p0.000.000
Mothercare PLC4.01p0.000.000
Motorpoint Group PLC143.50p-1.00-0.692
Mountview Estates PLC9,400.00p175.001.897
Mpac Group PLC480.00p-2.50-0.518
Ms International PLC1,045.00p5.000.481
Mti Wireless Edge Ltd.40.00p0.501.266
Mulberry Group PLC115.00p2.502.222
Musicmagpie PLC5.75p0.000.000
Mycelx Technologies Corporation53.00p1.502.913
Myhealthchecked PLC11.25p0.252.273

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.