MPriceChange%
M Winkworth PLC199.90p4.902.513
M&C Saatchi PLC172.00p2.001.177
M&G PLC198.95p1.100.556
M.P. Evans Group PLC1,014.45p20.452.057
Macfarlane Group PLC110.20p2.702.512
Made Tech Group PLC25.22p-0.03-0.119
Malvern International PLC19.22p-1.28-6.244
Man Group PLC214.51p0.110.051
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC84.52p-2.48-2.851
Manx Financial Group PLC14.40p0.402.857
Marechale Capital PLC1.45p0.000.000
Marks And Spencer Group PLC387.34p11.843.154
Marks Electrical Group PLC53.60p0.601.132
Marlowe PLC317.00p-7.00-2.161
Marshalls PLC289.00p-5.50-1.868
Marston's PLC44.00p0.000.000
Maruwa Co. LTD¥44,640.003,790.009.278
Mast Energy Developments PLC0.17p0.000.000
Mastercard INC$361.000.000.000
Maxcyte INC328.00p4.001.235
Mcbride PLC106.50p1.000.948
Mcdonald's Corp$290.25-3.00-1.023
Me Group International PLC208.56p3.561.737
Mears Group PLC360.50p-1.50-0.414
Medcaw Investments PLC4.00p-0.50-11.111
Mediazest PLC0.07p-0.00-3.484
Melrose Industries PLC551.66p-2.14-0.387
Mercantile Ports & Logistics Limited1.18p0.021.293
Mercia Asset Management PLC28.12p-0.38-1.326
Merck & CO INC$98.650.050.051
Merit Group PLC32.00p0.000.000
Meta Platforms INC$595.004.000.677
Metals Exploration PLC5.56p0.213.925
Metals One PLC0.45p0.035.882
Metro Bank Holdings PLC95.15p0.951.007
Michelmersh Brick Holdings PLC100.85p1.351.357
Microlise Group PLC97.00p0.500.518
Microsaic Systems PLC0.75p-0.02-2.645
Microsalt PLC80.00p3.003.896
Microsoft Corp$425.46-1.54-0.360
Midwich Group PLC287.11p-4.89-1.675
Mila Resources PLC0.35p0.000.000
Mincon Group PLC38.00p0.000.000
Mind Gym PLC21.00p-0.50-2.326
Mindflair PLC0.60p0.000.000
Mineral & Financial Investments Limited13.40p1.159.388
Minoan Group PLC0.57p-0.03-4.817
Mirriad Advertising PLC0.14p-0.01-7.742
Mitchells & Butlers PLC245.01p0.010.004
Mitie Group PLC110.00p0.000.000
Mj Gleeson PLC503.61p-1.39-0.275
Mkango Resources LTD8.56p0.617.673
Mobico Group PLC79.80p0.500.631
Mobile Streams PLC0.48p0.012.575
Mobile Tornado Group PLC1.48p0.085.714
Mobilityone Limited1.80p-0.25-12.195
Moh Nippon PLC25.00p0.000.000
Mondi PLC1,187.00p-5.00-0.420
Mony Group PLC192.70p0.600.312
Moonpig Group PLC211.75p0.250.117
Morgan Advanced Materials PLC272.00p0.000.000
Morgan Sindall Group PLC3,855.00p-45.00-1.154
Mortgage Advice Bureau (Holdings) PLC641.00p31.005.082
Mosman Oil And Gas Limited0.03p0.008.214
Mothercare PLC3.70p-0.60-13.954
Motorpoint Group PLC135.00p1.501.124
Mountview Estates PLC8,700.00p-175.00-1.972
Mpac Group PLC568.00p3.000.531
Ms International PLC923.00p-2.00-0.216
Mti Wireless Edge Ltd.44.72p2.225.224
Mulberry Group PLC100.00p-8.50-7.834
Mycelx Technologies Corporation36.86p0.360.986
Myhealthchecked PLC12.50p0.000.000