1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC197.50p-5.00-2.469
M&C Saatchi PLC175.00p3.001.744
M&G PLC217.50p0.500.230
M.P. Evans Group PLC960.00p0.000.000
Macfarlane Group PLC107.00p4.504.390
Made Tech Group PLC26.50p0.100.379
Maintel Holdings PLC230.00p0.000.000
Malvern International PLC20.75p0.000.000
Man Group PLC207.80p-0.60-0.288
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC88.00p0.000.000
Manx Financial Group PLC14.50p0.000.000
Marechale Capital PLC1.50p0.000.000
Marks And Spencer Group PLC333.90p0.100.030
Marks Electrical Group PLC58.00p0.000.000
Marlowe PLC329.00p1.000.305
Marshalls PLC245.00p0.000.000
Marston's PLC36.85p-1.05-2.770
Maruwa Co. LTD¥44,640.003,790.009.278
Mast Energy Developments PLC0.22p-0.03-12.000
Mastercard INC$361.000.000.000
Maxcyte INC256.00p5.001.992
Mcbride PLC137.00p-3.00-2.143
Mcdonald's Corp$304.50-3.50-1.136
Me Group International PLC185.20p-0.60-0.323
Mears Group PLC383.00p-4.00-1.034
Medcaw Investments PLC4.00p-0.50-11.111
Mediazest PLC0.07p-0.01-15.625
Melrose Industries PLC526.40p-10.00-1.864
Mercantile Ports & Logistics Limited1.02p0.000.000
Mercia Asset Management PLC26.30p-0.20-0.755
Merck & CO INC$93.55-0.85-0.900
Meta Platforms INC$593.00-8.00-1.331
Metals Exploration PLC5.55p0.152.778
Metals One PLC0.90p-0.03-2.703
Metir PLC0.70p-0.03-3.448
Metro Bank Holdings PLC91.00p-0.40-0.438
Michelmersh Brick Holdings PLC101.00p0.400.398
Microlise Group PLC104.00p0.000.000
Microsalt PLC62.50p-4.50-6.716
Microsoft Corp$387.000.000.000
Midwich Group PLC213.00p-8.00-3.620
Mila Resources PLC0.25p-0.02-5.660
Mincon Group PLC35.50p0.000.000
Mind Gym PLC23.50p0.000.000
Mindflair PLC0.88p-0.05-5.405
Mineral & Financial Investments Limited20.50p0.000.000
Minoan Group PLC0.33p0.000.000
Mirriad Advertising PLC0.26p0.000.000
Mitchells & Butlers PLC222.50p-3.50-1.549
Mitie Group PLC113.40p-1.00-0.874
Mj Gleeson PLC485.00p7.001.464
Mkango Resources LTD12.25p1.3512.385
Mobico Group PLC62.45p-1.05-1.654
Mobile Streams PLC0.51p-0.01-1.942
Mobile Tornado Group PLC1.25p0.000.000
Mobilityone Limited1.80p-0.05-2.703
Moh Nippon PLC27.50p0.000.000
Mondi PLC1,209.50p-36.50-2.929
Mony Group PLC200.40p-3.40-1.668
Moonpig Group PLC199.40p0.200.100
Morgan Advanced Materials PLC205.50p-5.00-2.375
Morgan Sindall Group PLC3,015.00p-25.00-0.822
Mortgage Advice Bureau (Holdings) PLC724.00p-16.00-2.162
Mosman Oil And Gas Limited0.03p-0.00-3.774
Mothercare PLC2.73p0.103.802
Motorpoint Group PLC124.00p-3.00-2.362
Mountview Estates PLC8,825.00p25.000.284
Mpac Group PLC422.50p0.000.000
Ms International PLC1,030.00p-15.00-1.435
Mti Wireless Edge Ltd.58.50p0.000.000
Mulberry Group PLC97.00p7.007.778
Mycelx Technologies Corporation30.20p-0.80-2.581
Myhealthchecked PLC15.25p-0.25-1.613

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.