1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC205.00p0.000.000
M&C Saatchi PLC158.00p-0.50-0.316
M&G PLC206.90p1.100.535
M.P. Evans Group PLC1,005.00p19.001.927
Macfarlane Group PLC100.00p0.000.000
Made Tech Group PLC26.75p0.752.885
Maintel Holdings PLC220.00p0.000.000
Malvern International PLC20.00p0.000.000
Man Group PLC164.90p0.300.182
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC93.00p12.0014.815
Manx Financial Group PLC15.50p0.251.639
Marechale Capital PLC1.25p-0.05-3.846
Marks And Spencer Group PLC386.70p3.000.782
Marks Electrical Group PLC58.00p0.000.000
Marlowe PLC337.50p-0.50-0.148
Marshalls PLC274.50p2.000.734
Marston's PLC36.00p-0.95-2.571
Maruwa Co. LTD¥26,750.00-17,890.00-40.076
Mast Energy Developments PLC0.19p0.000.000
Mastercard INC$361.000.000.000
Maxcyte INC215.00p0.000.000
Mcbride PLC142.60p0.800.564
Mcdonald's Corp$315.75-1.25-0.394
Me Group International PLC199.00p3.401.738
Mears Group PLC387.50p0.000.000
Medcaw Investments PLC4.00p0.000.000
Mediazest PLC0.07p0.000.000
Melrose Industries PLC432.00p-3.00-0.690
Mercantile Ports & Logistics Limited0.98p0.000.000
Mercia Asset Management PLC28.70p-0.50-1.712
Merck & CO INC$84.901.401.677
Meta Platforms INC$550.009.001.664
Metals Exploration PLC7.50p-0.05-0.662
Metals One PLC29.60p2.609.630
Metir PLC0.57p0.000.000
Metro Bank Holdings PLC103.20p6.106.282
Mha PLC101.50p-0.50-0.490
Michelmersh Brick Holdings PLC104.00p0.500.483
Microlise Group PLC99.00p0.000.000
Microsalt PLC53.00p3.006.000
Microsoft Corp$393.204.401.132
Midwich Group PLC192.00p7.504.065
Mila Resources PLC0.27p0.000.000
Mincon Group PLC35.50p0.000.000
Mind Gym PLC19.00p-1.50-7.317
Mindflair PLC0.88p0.000.000
Mineral & Financial Investments Limited23.50p0.502.174
Minoan Group PLC0.17p0.000.000
Mirriad Advertising PLC0.34p-0.01-1.449
Mitchells & Butlers PLC246.50p3.001.232
Mitie Group PLC142.20p2.601.863
Mj Gleeson PLC502.00p-6.00-1.181
Mkango Resources LTD17.85p-0.95-5.053
Mobico Group PLC31.96p-1.62-4.824
Mobile Tornado Group PLC1.40p-0.05-3.448
Mobilityone Limited1.75p0.000.000
Moh Nippon PLC27.50p0.000.000
Mondi PLC1,133.50p-6.00-0.527
Mony Group PLC201.80p1.400.699
Moonpig Group PLC229.50p-0.50-0.217
Morgan Advanced Materials PLC195.80p1.400.720
Morgan Sindall Group PLC3,465.00p10.000.289
Mortgage Advice Bureau (Holdings) PLC802.00p-2.00-0.249
Mosman Oil And Gas Limited0.04p0.000.000
Mothercare PLC2.50p0.187.759
Motorpoint Group PLC142.00p-1.50-1.045
Mountview Estates PLC9,525.00p200.002.145
Mpac Group PLC405.00p-15.00-3.571
Ms International PLC1,010.00p10.001.000
Mti Wireless Edge Ltd.46.00p0.501.099
Mulberry Group PLC82.50p0.000.000
Mycelx Technologies Corporation23.00p0.000.000
Myhealthchecked PLC14.50p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC103.206.28
Howden Joinery Group PLC773.004.60
Travis Perkins PLC550.504.16
Close Brothers Group PLC327.204.14
Dr. Martens PLC56.353.49
Entain PLC648.803.28

Fallers

CompanyPrice% Chg
THG PLC25.24-10.69
Associated British Foods PLC2,034.00-9.16
Breedon Group PLC424.80-5.35
Mobico Group PLC31.96-4.82
Aston Martin Lagonda Global Holdings PLC69.90-2.58
Ferrexpo PLC57.70-2.53
Risers/fallers data from previous trading day. Today's data available from 8:15am.