1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC188.50p0.000.000
M&C Saatchi PLC123.50p0.500.407
M&G PLC273.70p0.400.146
M.P. Evans Group PLC1,250.00p0.000.000
Macfarlane Group PLC72.00p0.600.840
Made Tech Group PLC35.50p-0.25-0.699
Maintel Holdings PLC135.00p0.000.000
Malibu Life Holdings Limited$18.480.000.000
Malvern International PLC26.00p0.000.000
Man Group PLC211.60p-1.60-0.751
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC70.50p-2.00-2.759
Manx Financial Group PLC30.00p0.000.000
Marechale Capital PLC1.75p0.000.000
Marks And Spencer Group PLC318.40p-1.30-0.407
Marks Electrical Group PLC44.50p0.000.000
Marshalls PLC178.00p0.800.452
Marston's PLC58.30p-0.60-1.019
Maruwa Co. LTD¥44,990.00-910.00-1.983
Mayflower Acquisition Limited$10.500.505.000
Mcbride PLC134.40p5.804.510
Me Group International PLC158.60p-0.40-0.252
Mears Group PLC375.50p-1.50-0.398
Medcaw Investments PLC2.75p0.000.000
Mediazest PLC0.08p-0.01-5.882
Medpal Ai PLC6.75p-0.13-1.818
Melrose Industries PLC560.20p-1.60-0.285
Mercantile Ports & Logistics Limited0.30p0.000.000
Mercia Asset Management PLC29.60p-0.40-1.333
Metals Exploration PLC13.80p0.806.154
Metals One PLC1.84p0.021.011
Metir PLC0.75p-0.03-3.226
Metlen Energy & Metals PLC€41.50-1.80-4.157
Metro Bank Holdings PLC115.00p-0.40-0.347
Mha PLC155.00p-1.00-0.641
Michelmersh Brick Holdings PLC86.00p0.000.000
Microlise Group PLC96.50p1.001.047
Microsalt PLC44.50p0.000.000
Midwich Group PLC185.00p0.000.000
Mila Resources PLC1.45p-0.12-7.643
Milton Capital PLC0.35p-0.03-6.667
Mincon Group PLC46.00p0.000.000
Mind Gym PLC11.50p0.000.000
Mindflair PLC0.68p0.058.000
Mineral & Financial Investments Limited39.00p0.501.299
Mirriad Advertising PLC0.01p0.005.556
Mitchells & Butlers PLC254.00p-1.50-0.587
Mitie Group PLC163.20p1.801.115
Mj Gleeson PLC395.00p1.000.254
Mkango Resources LTD52.00p-2.00-3.704
Mobico Group PLC23.48p0.020.085
Mobilityone Limited0.78p0.000.000
Moh Nippon PLC30.00p0.000.000
Mondi PLC876.60p-1.20-0.137
Mony Group PLC183.10p1.600.882
Moonpig Group PLC197.00p-3.00-1.500
Morgan Advanced Materials PLC212.00p5.502.663
Morgan Sindall Group PLC4,620.00p-15.00-0.324
Mortgage Advice Bureau (Holdings) PLC666.00p-6.00-0.893
Mothercare PLC2.31p0.073.125
Motorpoint Group PLC136.00p-3.50-2.509
Mountview Estates PLC8,950.00p-100.00-1.105
Mpac Group PLC331.00p0.000.000
Ms International PLC1,260.00p-55.00-4.183
Mti Wireless Edge Ltd.48.50p-1.00-2.020
Mulberry Group PLC100.00p0.000.000
Mycelx Technologies Corporation27.50p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.