| Bid Price | 45.20p | High Price | 46.77p |
|---|
| Ask Price | 46.00p | Low Price | 45.00p |
|---|
| Open Price | 46.20p | Spread | 1.74% |
|---|
| Prev Close | 46.20p | Volume | 550,942 |
|---|
Afentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 46.20 | 46.77 | 45.00 | 45.20 | 550,942 |
| Nov 13, 2025 | 45.50 | 47.80 | 45.38 | 46.20 | 349,518 |
| Nov 12, 2025 | 46.00 | 48.40 | 45.50 | 45.60 | 189,854 |
| Nov 11, 2025 | 46.40 | 47.30 | 46.00 | 46.90 | 453,676 |
| Nov 10, 2025 | 47.00 | 48.00 | 45.80 | 46.40 | 506,157 |
Afentra PLC Information
| Name | Afentra PLC | Index | |
|---|
| ISIN | GB00B4X3Q493 | Epic | AET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 226.16 m | Prev Close | 46.20p |
|---|
| PE Ratio | 4.607805 | Market Cap | £102.22 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059716 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.836169 | Quick Ratio | 0.372213 |
|---|
Afentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/11/25 | BUY | Andrew Osborne | NED | 225,000 @ £0.47 | £105,996.00 |
| 16/07/25 | BUY | Gavin Wilson | NED | 90,147 @ £0.48 | £43,541.00 |
| 16/07/25 | BUY | Gavin Wilson | NED | 29,853 @ £0.48 | £14,470.00 |
| 20/05/25 | BUY | Ian Cloke | ED | 48,694 @ £0.40 | £19,590.00 |
| 20/05/25 | BUY | Ian Cloke | ED | 49,732 @ £0.40 | £19,903.00 |
| 20/05/25 | BUY | Ian Cloke | ED | 2,937 @ £0.41 | £1,196.00 |
| 20/05/25 | SELL | Ian Cloke | ED | 103,158 @ £0.40 | £40,820.00 |
| 18/03/25 | TIN | Paul McDade | CEO | 298,893 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Anastasia Deulina | FD | 198,061 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Ian Cloke | ED | 223,269 @ £0.00 | £0.00 |
Afentra PLC News
