| Bid Price | 512.50p | High Price | 515.50p |
|---|
| Ask Price | 513.50p | Low Price | 490.80p |
|---|
| Open Price | 490.80p | Spread | 0.19% |
|---|
| Prev Close | 515.00p | Volume | 2,025,043 |
|---|
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 490.80 | 515.50 | 490.80 | 510.50 | 2,025,043 |
| Jul 3, 2025 | 520.00 | 520.00 | 506.82 | 515.00 | 635,193 |
| Jul 2, 2025 | 520.00 | 520.00 | 496.40 | 503.00 | 641,412 |
| Jul 1, 2025 | 511.50 | 517.00 | 503.50 | 515.00 | 493,117 |
| Jun 30, 2025 | 515.50 | 518.50 | 508.00 | 511.00 | 570,751 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 405.36 m | Prev Close | 515.00p |
|---|
| PE Ratio | 23.645206 | Market Cap | £2.07 bn |
|---|
| Div Yield | 2.5 | Div per Share | £0.08 |
|---|
| EPS | £0.12 | Div Cover | 1.4982 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.240345 | DPS Growth (%) | 0.4215 |
|---|
| Current Ratio | 3.759503 | Quick Ratio | 3.708186 |
|---|
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | SELL | Leslie Platts | RES | 9,494 @ £4.19 | £39,734.00 |
| 22/04/25 | BUY | Leslie Platts | RES | 4,747 @ £4.19 | £19,898.00 |
| 22/04/25 | BUY | Leslie Platts | RES | 4,747 @ £4.19 | £19,898.00 |
| 06/03/25 | SELL | Peter Birch | FD | 557 @ £4.13 | £2,298.00 |
| 19/12/24 | SELL | Peter Birch | FD | 21,000 @ £4.62 | £97,091.00 |
| 18/12/24 | EXR | Peter Birch | FD | 55,000 @ £0.00 | £7.00 |
| 18/12/24 | SEXR | Peter Birch | FD | 25,853 @ £4.59 | £118,665.00 |
| 12/12/24 | SELL | Evelyn Bourke | NED | 20,905 @ £4.78 | £100,002.00 |
| 06/12/24 | SEXR | Roger Stott | RES | 30,340 @ £4.87 | £147,604.00 |
| 06/12/24 | EXR | Roger Stott | RES | 64,551 @ £0.00 | £8.00 |
AJ Bell PLC News
