| Bid Price | 454.00p | High Price | 455.50p |
|---|
| Ask Price | 455.00p | Low Price | 440.50p |
|---|
| Open Price | 445.50p | Spread | 0.22% |
|---|
| Prev Close | 446.50p | Volume | 200,666 |
|---|
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 427.50 | 454.00 | 427.50 | 446.50 | 510,975 |
| Jan 17, 2025 | 420.00 | 451.00 | 420.00 | 446.50 | 799,941 |
| Jan 16, 2025 | 420.00 | 440.00 | 420.00 | 439.00 | 908,212 |
| Jan 15, 2025 | 420.50 | 431.50 | 412.00 | 429.00 | 759,365 |
| Jan 14, 2025 | 408.50 | 418.50 | 401.00 | 416.00 | 2,239,184 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 411.48 m | Prev Close | 446.50p |
|---|
| PE Ratio | 21.951819 | Market Cap | £1.87 bn |
|---|
| Div Yield | 2.8 | Div per Share | £0.04 |
|---|
| EPS | £0.09 | Div Cover | 2.1718 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.249709 | DPS Growth (%) | 0.4215 |
|---|
| Current Ratio | 3.7535 | Quick Ratio | 3.7535 |
|---|
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/24 | SELL | Peter Birch | FD | 21,000 @ £4.62 | £97,091.00 |
| 18/12/24 | EXR | Peter Birch | FD | 55,000 @ £0.00 | £7.00 |
| 18/12/24 | SEXR | Peter Birch | FD | 25,853 @ £4.59 | £118,665.00 |
| 12/12/24 | SELL | Evelyn Bourke | NED | 20,905 @ £4.78 | £100,002.00 |
| 06/12/24 | SEXR | Roger Stott | RES | 30,340 @ £4.87 | £147,604.00 |
| 06/12/24 | EXR | Roger Stott | RES | 64,551 @ £0.00 | £8.00 |
| 13/11/24 | BUY | Roger Stott | RES | 32 @ £4.65 | £149.00 |
| 12/09/24 | SELL | Roger Stott | RES | 53,378 @ £4.37 | £233,262.00 |
| 12/09/24 | BUY | Roger Stott | RES | 34 @ £4.42 | £150.00 |
| 22/08/24 | SELL | Michael Summersgill | FD | 450,000 @ £4.45 | £2,000,776.00 |
AJ Bell PLC News
