| Bid Price | 452.50p | High Price | 455.00p |
|---|
| Ask Price | 455.00p | Low Price | 445.00p |
|---|
| Open Price | 445.00p | Spread | 0.55% |
|---|
| Prev Close | 454.00p | Volume | 2,190,137 |
|---|
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 445.00 | 455.00 | 445.00 | 454.00 | 2,190,137 |
| Dec 19, 2024 | 436.00 | 456.00 | 436.00 | 454.00 | 960,697 |
| Dec 18, 2024 | 482.00 | 482.00 | 457.50 | 457.50 | 773,060 |
| Dec 17, 2024 | 496.00 | 496.00 | 458.00 | 461.50 | 862,136 |
| Dec 16, 2024 | 470.00 | 477.00 | 469.00 | 473.50 | 543,614 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 411.72 m | Prev Close | 454.00p |
|---|
| PE Ratio | 22.320551 | Market Cap | £1.87 bn |
|---|
| Div Yield | 2.53 | Div per Share | £0.04 |
|---|
| EPS | £0.09 | Div Cover | 2.1718 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.249709 | DPS Growth (%) | 0.1113 |
|---|
| Current Ratio | 3.7535 | Quick Ratio | 3.7535 |
|---|
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/24 | SELL | Peter Birch | FD | 21,000 @ £4.62 | £97,091.00 |
| 18/12/24 | EXR | Peter Birch | FD | 55,000 @ £0.00 | £7.00 |
| 18/12/24 | SEXR | Peter Birch | FD | 25,853 @ £4.59 | £118,665.00 |
| 12/12/24 | SELL | Evelyn Bourke | NED | 20,905 @ £4.78 | £100,002.00 |
| 06/12/24 | SEXR | Roger Stott | ED | 30,340 @ £4.87 | £147,604.00 |
| 06/12/24 | EXR | Roger Stott | ED | 64,551 @ £0.00 | £8.00 |
| 13/11/24 | BUY | Roger Stott | ED | 32 @ £4.65 | £149.00 |
| 12/09/24 | SELL | Roger Stott | ED | 53,378 @ £4.37 | £233,262.00 |
| 12/09/24 | BUY | Roger Stott | ED | 34 @ £4.42 | £150.00 |
| 22/08/24 | SELL | Michael Summersgill | FD | 450,000 @ £4.45 | £2,000,776.00 |
AJ Bell PLC News
