39.20p-0.30 (-0.76%)23 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price38.00pHigh Price39.20p
Ask Price41.00pLow Price38.05p
Open Price39.50pSpread7.32%
Prev Close39.50pVolume126,618

Angling Direct PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 202439.5039.5038.0039.50347,959
Dec 19, 202439.5039.1538.0039.5055,221
Dec 18, 202439.5039.1838.0339.501,273
Dec 17, 202439.0041.0038.0039.50105,526
Dec 16, 202439.0039.9037.2539.0055,612
More Angling Direct PLC Historic Prices >

Angling Direct PLC Information

NameAngling Direct PLCIndexFTSE AIM All Share
ISINGB00BF1XGQ00EpicANG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue76.68 mPrev Close39.50p
PE Ratio18.809524Market Cap£30.06 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.033609DPS Growth (%)0
Current Ratio2.608967Quick Ratio1.141854

Angling Direct PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/23BUYNicola MurphyNED17,692 @ £0.28£4,954.00
12/04/23BUYChristian KeenNED20,000 @ £0.26£5,290.00
31/03/23BUYAndrew TorranceNED50,000 @ £0.25£12,500.00
31/03/23BUYAndrew TorranceNED50,000 @ £0.25£12,500.00
01/11/22BUYChristian KeenNED1,500 @ £0.29£437.00
19/08/22BUYChristian KeenNED2,900 @ £0.34£980.00
19/08/22BUYChristian KeenNED3,700 @ £0.33£1,238.00
19/08/22BUYChristian KeenNED7,775 @ £0.34£2,607.00
19/05/22BUYAndrew TorranceNED25,000 @ £0.53£13,250.00
12/05/21BUYAndrew TorranceNED25,000 @ £0.85£21,313.00
More Angling Direct PLC Director Deals >

Angling Direct PLC News