| Bid Price | 141.00p | High Price | 145.34p |
|---|
| Ask Price | 145.50p | Low Price | 141.00p |
|---|
| Open Price | 143.00p | Spread | 3.09% |
|---|
| Prev Close | 143.50p | Volume | 132,784 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 23, 2025 | 141.00 | 146.00 | 141.00 | 143.50 | 92,015 |
| Jan 22, 2025 | 140.00 | 142.00 | 139.00 | 142.00 | 555,867 |
| Jan 21, 2025 | 144.00 | 144.50 | 138.00 | 139.50 | 1,421,017 |
| Jan 20, 2025 | 146.00 | 149.50 | 141.50 | 143.00 | 281,096 |
| Jan 17, 2025 | 146.50 | 150.00 | 143.00 | 145.00 | 910,506 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 66.87 m | Prev Close | 143.50p |
|---|
| PE Ratio | 6.376712 | Market Cap | £96.30 m |
|---|
| Div Yield | 0.35 | Div per Share | $0.00 |
|---|
| EPS | $0.40 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027543 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.393526 | Quick Ratio | 0.375932 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/24 | BUY | Stephen Fisher | NED | 115 @ £1.56 | £179.00 |
| 04/12/24 | SELL | Roderick Mahoney | ED | 750,000 @ £1.50 | £1,125,000.00 |
| 04/12/24 | EXR | Roderick Mahoney | ED | 750,000 @ £1.30 | £975,000.00 |
| 04/12/24 | SELL | Robert Chatfield | CH | 1,200,000 @ £1.50 | £1,800,000.00 |
| 04/12/24 | EXR | Robert Chatfield | CH | 1,200,000 @ £1.30 | £1,560,000.00 |
| 10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
| 29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
| 29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
Avation PLC News
