| Bid Price | 166.00p | High Price | 170.00p |
|---|
| Ask Price | 170.00p | Low Price | 165.00p |
|---|
| Open Price | 168.00p | Spread | 2.35% |
|---|
| Prev Close | 168.50p | Volume | 70,018 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 168.00 | 170.00 | 165.00 | 168.00 | 70,018 |
| Nov 21, 2024 | 171.00 | 171.00 | 167.00 | 168.50 | 113,263 |
| Nov 20, 2024 | 171.00 | 173.00 | 168.00 | 172.00 | 126,857 |
| Nov 19, 2024 | 173.00 | 184.50 | 164.27 | 172.00 | 744,541 |
| Nov 18, 2024 | 172.00 | 173.00 | 170.00 | 172.50 | 201,865 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 70.88 m | Prev Close | 168.50p |
|---|
| PE Ratio | 7.629235 | Market Cap | £119.08 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.40 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027543 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.393526 | Quick Ratio | 0.375932 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
| 29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
| 29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
| 29/03/23 | EXR | Robert Chatfield | CH | 300,000 @ £1.01 | £303,750.00 |
| 08/03/23 | BUY | Roderick Mahoney | ED | 25,000 @ £1.26 | £31,500.00 |
| 08/03/23 | BUY | Robert Chatfield | CH | 230,000 @ £1.26 | £289,800.00 |
| 08/03/23 | BUY | Mark Shelton | NED | 18,000 @ £1.26 | £22,680.00 |
| 01/02/23 | BUY | Roderick Mahoney | ED | 180,000 @ £1.01 | £182,250.00 |
Avation PLC News
