| Bid Price | 138.50p | High Price | 141.82p |
|---|
| Ask Price | 144.50p | Low Price | 138.50p |
|---|
| Open Price | 138.50p | Spread | 4.15% |
|---|
| Prev Close | 139.50p | Volume | 91,078 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 138.50 | 141.82 | 138.50 | 140.00 | 91,078 |
| Dec 5, 2025 | 141.00 | 144.00 | 138.50 | 139.50 | 294,797 |
| Dec 4, 2025 | 141.00 | 142.00 | 140.00 | 140.00 | 64,412 |
| Dec 3, 2025 | 142.00 | 142.88 | 140.00 | 140.00 | 89,664 |
| Dec 2, 2025 | 143.00 | 143.00 | 141.00 | 141.50 | 143,303 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 61.45 m | Prev Close | 139.50p |
|---|
| PE Ratio | 5.287251 | Market Cap | £86.04 m |
|---|
| Div Yield | 0.54 | Div per Share | $0.00 |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.011459 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.294917 | Quick Ratio | 0.352489 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | EXR | Roderick Mahoney | ED | 88,784 @ £0.00 | £0.00 |
| 27/11/25 | EXR | Robert Chatfield | CH | 290,242 @ £0.00 | £0.00 |
| 27/11/25 | EXR | Mark Shelton | NED | 16,142 @ £0.00 | £0.00 |
| 04/07/25 | BUY | Mark Shelton | NED | 1,340 @ £1.48 | £1,977.00 |
| 19/03/25 | EXR | Robert Chatfield | CH | 100,999 @ £1.02 | £103,019.00 |
| 19/03/25 | TIN | Robert Chatfield | CH | 50,000 @ £0.00 | £0.00 |
| 09/12/24 | BUY | Stephen Fisher | NED | 115 @ £1.56 | £179.00 |
| 04/12/24 | SELL | Roderick Mahoney | ED | 750,000 @ £1.50 | £1,125,000.00 |
| 04/12/24 | EXR | Roderick Mahoney | ED | 750,000 @ £1.30 | £975,000.00 |
| 04/12/24 | SELL | Robert Chatfield | CH | 1,200,000 @ £1.50 | £1,800,000.00 |
Avation PLC News
