| Bid Price | 152.00p | High Price | 154.00p |
|---|
| Ask Price | 152.50p | Low Price | 151.50p |
|---|
| Open Price | 154.00p | Spread | 0.33% |
|---|
| Prev Close | 153.50p | Volume | 75,331 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 151.50 | 154.00 | 149.50 | 153.50 | 220,064 |
| Dec 19, 2024 | 152.00 | 155.00 | 150.01 | 155.00 | 135,725 |
| Dec 18, 2024 | 155.00 | 157.50 | 152.50 | 155.00 | 475,932 |
| Dec 17, 2024 | 155.00 | 158.00 | 148.00 | 152.00 | 8,350,834 |
| Dec 16, 2024 | 157.00 | 160.00 | 156.50 | 158.00 | 63,122 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 66.87 m | Prev Close | 153.50p |
|---|
| PE Ratio | 7.040726 | Market Cap | £101.98 m |
|---|
| Div Yield | 0.33 | Div per Share | $0.00 |
|---|
| EPS | $0.40 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027543 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.393526 | Quick Ratio | 0.375932 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/24 | BUY | Stephen Fisher | NED | 115 @ £1.56 | £179.00 |
| 04/12/24 | SELL | Roderick Mahoney | ED | 750,000 @ £1.50 | £1,125,000.00 |
| 04/12/24 | EXR | Roderick Mahoney | ED | 750,000 @ £1.30 | £975,000.00 |
| 04/12/24 | SELL | Robert Chatfield | CH | 1,200,000 @ £1.50 | £1,800,000.00 |
| 04/12/24 | EXR | Robert Chatfield | CH | 1,200,000 @ £1.30 | £1,560,000.00 |
| 10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
| 29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
| 29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
Avation PLC News
