| Bid Price | 130.00p | High Price | 132.24p |
|---|
| Ask Price | 133.00p | Low Price | 130.66p |
|---|
| Open Price | 132.24p | Spread | 2.26% |
|---|
| Prev Close | 134.00p | Volume | 34,288 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 132.24 | 132.24 | 130.66 | 131.50 | 34,288 |
| Aug 22, 2024 | 134.00 | 134.00 | 130.20 | 134.00 | 37,637 |
| Aug 21, 2024 | 130.00 | 134.00 | 130.00 | 132.00 | 21,452 |
| Aug 20, 2024 | 128.00 | 130.00 | 127.00 | 127.00 | 34,026 |
| Aug 19, 2024 | 129.00 | 130.00 | 127.56 | 129.00 | 13,333 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 70.88 m | Prev Close | 134.00p |
|---|
| PE Ratio | 8.208038 | Market Cap | £93.20 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.011553 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.61662 | Quick Ratio | 0.549914 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
| 29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
| 29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
Avation PLC News
