| Bid Price | 143.50p | High Price | 144.28p |
|---|
| Ask Price | 144.50p | Low Price | 141.00p |
|---|
| Open Price | 141.00p | Spread | 0.69% |
|---|
| Prev Close | 142.00p | Volume | 35,061 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 141.00 | 144.28 | 141.00 | 143.50 | 35,061 |
| Apr 16, 2025 | 141.50 | 142.25 | 140.76 | 142.00 | 27,563 |
| Apr 15, 2025 | 140.50 | 142.12 | 139.50 | 140.50 | 91,166 |
| Apr 14, 2025 | 140.00 | 142.89 | 140.00 | 142.50 | 72,558 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 66.82 m | Prev Close | 142.00p |
|---|
| PE Ratio | 4.596444 | Market Cap | £95.89 m |
|---|
| Div Yield | 0.35 | Div per Share | $0.01 |
|---|
| EPS | $0.01 | Div Cover | 1.8536 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00156 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.473744 | Quick Ratio | 0.844613 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | EXR | Robert Chatfield | CH | 100,999 @ £1.02 | £103,019.00 |
| 19/03/25 | TIN | Robert Chatfield | CH | 50,000 @ £0.00 | £0.00 |
| 09/12/24 | BUY | Stephen Fisher | NED | 115 @ £1.56 | £179.00 |
| 04/12/24 | SELL | Roderick Mahoney | ED | 750,000 @ £1.50 | £1,125,000.00 |
| 04/12/24 | EXR | Roderick Mahoney | ED | 750,000 @ £1.30 | £975,000.00 |
| 04/12/24 | SELL | Robert Chatfield | CH | 1,200,000 @ £1.50 | £1,800,000.00 |
| 04/12/24 | EXR | Robert Chatfield | CH | 1,200,000 @ £1.30 | £1,560,000.00 |
| 10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
Avation PLC News
