Shares Magazine
3,595.00p-35.00 (-0.96%)22 Jul 2024, 09:39
Share Price
Set up a new alert »| Bid Price | 3590.00p | High Price | 3661.45p |
|---|---|---|---|
| Ask Price | 3605.00p | Low Price | 3545.00p |
| Open Price | 3545.00p | Spread | 0.42% |
| Prev Close | 3630.00p | Volume | 5,089 |
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 3620.00 | 3710.00 | 3610.00 | 3630.00 | 29,105 |
| Jul 18, 2024 | 3730.00 | 3790.00 | 3665.00 | 3710.00 | 35,711 |
| Jul 17, 2024 | 3780.00 | 3810.00 | 3715.00 | 3720.00 | 22,110 |
| Jul 16, 2024 | 3735.00 | 4040.00 | 3690.00 | 3785.00 | 32,324 |
| Jul 15, 2024 | 3855.00 | 3875.00 | 3735.00 | 3760.00 | 31,050 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007323586 | Epic | RSW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 72.72 m | Prev Close | 3630.00p |
| PE Ratio | 27.150337 | Market Cap | £2.62 bn |
| Div Yield | 2.1 | Div per Share | £0.59 |
| EPS | £0.62 | Div Cover | 1.0455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045206 | DPS Growth (%) | 0.0794 |
| Current Ratio | 6.170259 | Quick Ratio | 3.828819 |
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 496.31 | 10.76 |
| Ocado Group PLC | 404.50 | 6.98 |
| Entain PLC | 684.40 | 6.24 |
| Hammerson PLC | 30.26 | 4.20 |
| Aston Martin Lagonda Global Holdings PLC | 151.70 | 3.55 |
| Burberry Group PLC | 719.82 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,106.00 | -6.65 |
| Easyjet PLC | 428.90 | -6.56 |
| International Consolidated Airlines Group S.A. | 164.00 | -3.53 |
| Mony Group PLC | 220.37 | -3.18 |
| Hochschild Mining PLC | 178.82 | -2.18 |
| Pphe Hotel Group Limited | 1,420.00 | -1.73 |