| Bid Price | 3575.00p | High Price | 3660.00p |
|---|
| Ask Price | 3585.00p | Low Price | 3570.00p |
|---|
| Open Price | 3635.00p | Spread | 0.28% |
|---|
| Prev Close | 3640.00p | Volume | 79,020 |
|---|
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 3635.00 | 3660.00 | 3570.00 | 3570.00 | 79,020 |
| Dec 5, 2025 | 3570.00 | 3640.00 | 3550.00 | 3640.00 | 129,304 |
| Dec 4, 2025 | 3500.00 | 3565.00 | 3500.00 | 3560.00 | 34,047 |
| Dec 3, 2025 | 3520.00 | 3520.00 | 3445.00 | 3475.00 | 38,397 |
| Dec 2, 2025 | 3430.00 | 3455.00 | 3412.75 | 3440.00 | 389,264 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007323586 | Epic | RSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 72.73 m | Prev Close | 3640.00p |
|---|
| PE Ratio | 31.597222 | Market Cap | £2.60 bn |
|---|
| Div Yield | 2.15 | Div per Share | £0.17 |
|---|
| EPS | £0.52 | Div Cover | 3.0952 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0399 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.570751 | Quick Ratio | 3.016747 |
|---|
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | BUY | Daniel Deer | CH | 9,648,629 @ £34.35 | £331,430,406.00 |
| 27/11/25 | BUY | Daniel Deer | CH | 342,950 @ £34.35 | £11,780,333.00 |
| 27/11/25 | BUY | Daniel Deer | CH | 207,050 @ £34.35 | £7,112,168.00 |
| 27/11/25 | SELL | Daniel Deer | CH | 342,950 @ £34.35 | £11,780,333.00 |
| 27/11/25 | SELL | Daniel Deer | CH | 9,648,629 @ £34.35 | £331,430,406.00 |
| 27/11/25 | SELL | Daniel Deer | CH | 207,050 @ £34.35 | £7,112,168.00 |
| 27/11/25 | SELL | Richard McMurtry | NED | 26,376,469 @ £34.35 | £906,031,710.00 |
| 27/11/25 | BUY | Richard McMurtry | NED | 26,376,469 @ £34.35 | £906,031,710.00 |
| 29/10/25 | SELL | Allen Roberts | RES | 4,370 @ £36.56 | £159,785.00 |
| 29/10/25 | TIN | Allen Roberts | RES | 9,675 @ £0.00 | £0.00 |
Renishaw PLC News
