| Bid Price | 3120.00p | High Price | 3130.00p |
|---|
| Ask Price | 3130.00p | Low Price | 3100.00p |
|---|
| Open Price | 3130.00p | Spread | 0.32% |
|---|
| Prev Close | 3110.00p | Volume | 6,505 |
|---|
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 3130.00 | 3220.00 | 3110.00 | 3110.00 | 42,947 |
| Nov 19, 2024 | 3130.00 | 3200.00 | 3130.00 | 3165.00 | 29,287 |
| Nov 18, 2024 | 3130.00 | 3195.00 | 3130.00 | 3175.00 | 39,365 |
| Nov 15, 2024 | 3130.00 | 3235.00 | 3130.00 | 3160.00 | 42,895 |
| Nov 14, 2024 | 3165.00 | 3230.00 | 3150.00 | 3230.00 | 34,128 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007323586 | Epic | RSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 75 | Trading Status | Post Trading |
|---|
| Shares in Issue | 72.72 m | Prev Close | 3110.00p |
|---|
| PE Ratio | 28.378378 | Market Cap | £2.27 bn |
|---|
| Div Yield | 2.02 | Div per Share | £0.17 |
|---|
| EPS | £0.71 | Div Cover | 4.2321 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052523 | DPS Growth (%) | 0.0381 |
|---|
| Current Ratio | 5.811091 | Quick Ratio | 3.575197 |
|---|
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/24 | SELL | Allen Roberts | RES | 2,943 @ £33.25 | £97,855.00 |
| 29/10/24 | TIN | Allen Roberts | RES | 6,541 @ £0.00 | £0.00 |
| 29/10/24 | TIN | William Lee | ED | 8,796 @ £0.00 | £0.00 |
| 29/10/24 | SELL | William Lee | ED | 4,134 @ £33.25 | £137,456.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
| 14/03/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
Renishaw PLC News
