Bid Price | 3045.00p | High Price | 3180.00p |
---|
Ask Price | 3055.00p | Low Price | 3035.00p |
---|
Open Price | 3150.00p | Spread | 0.33% |
---|
Prev Close | 3160.00p | Volume | 70,055 |
---|
Renishaw PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 3080.00 | 3210.00 | 3080.00 | 3160.00 | 74,278 |
Feb 17, 2025 | 3095.00 | 3155.00 | 3065.00 | 3130.00 | 49,173 |
Feb 14, 2025 | 3160.00 | 3250.00 | 3110.00 | 3110.00 | 116,926 |
Feb 13, 2025 | 3000.00 | 3375.00 | 2975.00 | 3160.00 | 607,757 |
Feb 12, 2025 | 3640.00 | 3640.00 | 3545.00 | 3580.00 | 45,408 |
More Renishaw PLC Historic Prices >Renishaw PLC Information
Name | Renishaw PLC | Index | FTSE 250 |
---|
ISIN | GB0007323586 | Epic | RSW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 75 | Trading Status | Closed |
---|
Shares in Issue | 72.72 m | Prev Close | 3160.00p |
---|
PE Ratio | 23.529412 | Market Cap | £2.21 bn |
---|
Div Yield | 2.41 | Div per Share | £0.59 |
---|
EPS | £0.63 | Div Cover | 1.0640 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044964 | DPS Growth (%) | 0.0381 |
---|
Current Ratio | 5.494979 | Quick Ratio | 3.793771 |
---|
Renishaw PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/10/24 | SELL | Allen Roberts | RES | 2,943 @ £33.25 | £97,855.00 |
29/10/24 | TIN | Allen Roberts | RES | 6,541 @ £0.00 | £0.00 |
29/10/24 | TIN | William Lee | ED | 8,796 @ £0.00 | £0.00 |
29/10/24 | SELL | William Lee | ED | 4,134 @ £33.25 | £137,456.00 |
29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
14/03/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
More Renishaw PLC Director Deals >Renishaw PLC News