3,035.00p-125.00 (-3.96%)19 Feb 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3045.00pHigh Price3180.00p
Ask Price3055.00pLow Price3035.00p
Open Price3150.00pSpread0.33%
Prev Close3160.00pVolume70,055

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20253080.003210.003080.003160.0074,278
Feb 17, 20253095.003155.003065.003130.0049,173
Feb 14, 20253160.003250.003110.003110.00116,926
Feb 13, 20253000.003375.002975.003160.00607,757
Feb 12, 20253640.003640.003545.003580.0045,408
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCIndexFTSE 250
ISINGB0007323586EpicRSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS75Trading StatusClosed
Shares in Issue72.72 mPrev Close3160.00p
PE Ratio23.529412Market Cap£2.21 bn
Div Yield2.41Div per Share£0.59
EPS£0.63Div Cover1.0640
PEGn/aEPS Growth (%)0.00
ROCE0.044964DPS Growth (%)0.0381
Current Ratio5.494979Quick Ratio3.793771

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/24SELLAllen RobertsRES2,943 @ £33.25£97,855.00
29/10/24TINAllen RobertsRES6,541 @ £0.00£0.00
29/10/24TINWilliam LeeED8,796 @ £0.00£0.00
29/10/24SELLWilliam LeeED4,134 @ £33.25£137,456.00
29/09/22BUYStephen WilsonNED250 @ £35.58£8,895.00
29/09/22BUYStephen WilsonNED500 @ £35.64£17,820.00
29/09/22BUYStephen WilsonNED750 @ £35.51£26,633.00
16/05/22TINWilliam LeeED400 @ £0.00£0.00
12/04/22BUYWilliam LeeED1,324 @ £37.46£49,597.00
14/03/22TINWilliam LeeED400 @ £0.00£0.00
More Renishaw PLC Director Deals >

Renishaw PLC News