| Bid Price | 699.50p | High Price | 707.00p |
|---|
| Ask Price | 700.50p | Low Price | 680.00p |
|---|
| Open Price | 680.00p | Spread | 0.14% |
|---|
| Prev Close | 682.00p | Volume | 392,738 |
|---|
Frasers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 689.50 | 692.50 | 676.00 | 682.00 | 250,143 |
| Dec 16, 2025 | 684.50 | 695.00 | 679.00 | 681.50 | 149,448 |
| Dec 15, 2025 | 650.50 | 689.50 | 626.50 | 686.00 | 496,459 |
| Dec 12, 2025 | 625.50 | 643.00 | 625.50 | 629.50 | 206,368 |
Frasers Group PLC Information
| Name | Frasers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1QH8P22 | Epic | FRAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.92 m | Prev Close | 682.00p |
|---|
| PE Ratio | 6.84739 | Market Cap | £3.02 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.76 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.089351 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.07833 | Quick Ratio | 0.555024 |
|---|
Frasers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
| 06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
| 26/02/24 | SELL | David Brayshaw | RES | 1,394 @ £8.33 | £11,612.00 |
| 19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
| 12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
| 03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
| 02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
Frasers Group PLC News
