Bid Price | 694.00p | High Price | 696.50p |
---|
Ask Price | 697.50p | Low Price | 664.00p |
---|
Open Price | 681.00p | Spread | 0.50% |
---|
Prev Close | 679.00p | Volume | 117,677 |
---|
Frasers Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 681.00 | 696.50 | 664.00 | 694.00 | 117,677 |
Jul 23, 2025 | 662.50 | 687.50 | 662.50 | 679.00 | 97,236 |
Jul 22, 2025 | 683.50 | 692.50 | 677.25 | 678.00 | 163,494 |
Jul 21, 2025 | 697.00 | 700.00 | 681.00 | 685.50 | 228,081 |
Jul 18, 2025 | 665.00 | 705.00 | 665.00 | 695.00 | 680,934 |
More Frasers Group PLC Historic Prices >Frasers Group PLC Information
Name | Frasers Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B1QH8P22 | Epic | FRAS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 450.32 m | Prev Close | 679.00p |
---|
PE Ratio | 10.287879 | Market Cap | £3.13 bn |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.36 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.054712 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.566335 | Quick Ratio | 0.819963 |
---|
Frasers Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
26/02/24 | SELL | David Brayshaw | RES | 1,394 @ £8.33 | £11,612.00 |
19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
More Frasers Group PLC Director Deals >Frasers Group PLC News