| Bid Price | 678.50p | High Price | 681.00p |
|---|
| Ask Price | 680.00p | Low Price | 670.00p |
|---|
| Open Price | 670.00p | Spread | 0.22% |
|---|
| Prev Close | 674.00p | Volume | 233,961 |
|---|
Frasers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 670.00 | 681.00 | 670.00 | 680.00 | 233,961 |
| Jun 26, 2025 | 673.00 | 677.00 | 669.50 | 674.00 | 188,705 |
| Jun 25, 2025 | 682.00 | 682.00 | 673.50 | 673.50 | 110,113 |
| Jun 24, 2025 | 664.00 | 680.00 | 664.00 | 674.00 | 1,143,586 |
| Jun 23, 2025 | 715.50 | 715.50 | 660.50 | 663.00 | 350,493 |
Frasers Group PLC Information
| Name | Frasers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1QH8P22 | Epic | FRAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.93 m | Prev Close | 674.00p |
|---|
| PE Ratio | 9.413408 | Market Cap | £2.94 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.36 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054712 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.566335 | Quick Ratio | 0.819963 |
|---|
Frasers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
| 06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
| 26/02/24 | SELL | David Brayshaw | RES | 1,394 @ £8.33 | £11,612.00 |
| 19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
| 12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
| 03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
| 02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
Frasers Group PLC News
