694.00p+15.00 (+2.21%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price694.00pHigh Price696.50p
Ask Price697.50pLow Price664.00p
Open Price681.00pSpread0.50%
Prev Close679.00pVolume117,677

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2025681.00696.50664.00694.00117,677
Jul 23, 2025662.50687.50662.50679.0097,236
Jul 22, 2025683.50692.50677.25678.00163,494
Jul 21, 2025697.00700.00681.00685.50228,081
Jul 18, 2025665.00705.00665.00695.00680,934
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCIndexFTSE 250
ISINGB00B1QH8P22EpicFRAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue450.32 mPrev Close679.00p
PE Ratio10.287879Market Cap£3.13 bn
Div Yield0Div per Share£0.00
EPS£0.36Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.054712DPS Growth (%)0
Current Ratio2.566335Quick Ratio0.819963

Frasers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/24BUYDavid DalyCH3,084 @ £6.45£19,895.00
06/12/24BUYRichard BottomleyNED7,390 @ £6.73£49,698.00
26/02/24SELLDavid BrayshawRES1,394 @ £8.33£11,612.00
19/09/23SEXRMichael AshleyRES400,000 @ £8.20£3,280,000.00
21/03/23SEXRMichael AshleyRES500,000 @ £8.00£4,000,000.00
21/03/23SEXRMichael AshleyRES500,000 @ £8.00£4,000,000.00
13/03/23SELLMichael AshleyRES1,000,000 @ £8.00£8,000,000.00
12/12/22SELLMichael AshleyRES200,000 @ £9.00£1,800,000.00
03/11/22BUYDavid DalyCH3,117 @ £6.45£20,098.00
02/09/21BUYDavid DalyCH7,358 @ £6.76£49,744.00
More Frasers Group PLC Director Deals >

Frasers Group PLC News