| Bid Price | 629.50p | High Price | 635.50p |
|---|
| Ask Price | 630.50p | Low Price | 606.00p |
|---|
| Open Price | 613.50p | Spread | 0.16% |
|---|
| Prev Close | 609.50p | Volume | 3,539,461 |
|---|
Frasers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 613.50 | 635.50 | 606.00 | 626.50 | 3,539,461 |
| Dec 19, 2024 | 605.50 | 614.50 | 604.93 | 609.50 | 440,609 |
| Dec 18, 2024 | 611.00 | 619.50 | 605.50 | 610.00 | 540,147 |
| Dec 17, 2024 | 604.50 | 613.00 | 604.50 | 606.50 | 1,930,294 |
| Dec 16, 2024 | 616.50 | 616.50 | 604.00 | 612.50 | 483,137 |
Frasers Group PLC Information
| Name | Frasers Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1QH8P22 | Epic | FRAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 450.32 m | Prev Close | 609.50p |
|---|
| PE Ratio | 8.75 | Market Cap | £2.82 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.36 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054712 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.566335 | Quick Ratio | 0.819963 |
|---|
Frasers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
| 06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
| 26/02/24 | SELL | David Brayshaw | NED | 1,394 @ £8.33 | £11,612.00 |
| 19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
| 12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
| 03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
| 02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
Frasers Group PLC News
