Bid Price | 7.50p | High Price | 8.35p |
---|
Ask Price | 8.50p | Low Price | 7.67p |
---|
Open Price | 8.00p | Spread | 11.76% |
---|
Prev Close | 8.00p | Volume | 1,108,112 |
---|
Angle PLC Videos
Angle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 7, 2024 | 8.00 | 8.35 | 7.67 | 8.00 | 1,108,112 |
Nov 6, 2024 | 8.00 | 8.35 | 7.89 | 8.00 | 55,843 |
Nov 5, 2024 | 8.00 | 8.28 | 7.83 | 8.00 | 318,119 |
Nov 4, 2024 | 7.75 | 8.28 | 7.65 | 8.00 | 266,471 |
Nov 1, 2024 | 7.75 | 8.00 | 7.63 | 7.75 | 224,456 |
More Angle PLC Historic Prices >Angle PLC Information
Name | Angle PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0034330679 | Epic | AGL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 322.53 m | Prev Close | 8.00p |
---|
PE Ratio | | Market Cap | £25.80 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.275953 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.191209 | Quick Ratio | 4.352527 |
---|
Angle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/02/23 | BUY | Andrew Newland | CEO | 125,000 @ £0.29 | £35,938.00 |
09/02/23 | SELL | Ian Griffiths | ED | 37,500 @ £0.29 | £10,969.00 |
09/02/23 | BUY | Ian Griffiths | ED | 37,500 @ £0.30 | £11,063.00 |
09/02/23 | BUY | Ian Griffiths | ED | 30,000 @ £0.29 | £8,753.00 |
19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
19/07/22 | BUY | Ian Griffiths | ED | 37,500 @ £0.80 | £30,000.00 |
27/08/21 | EXR | Ian Griffiths | ED | 500,000 @ £0.26 | £128,750.00 |
14/07/21 | PLAC | Andrew Newland | CEO | 950,000 @ £0.26 | £244,625.00 |
14/07/21 | SELL | Andrew Newland | CEO | 1,023,826 @ £1.25 | £1,279,783.00 |
14/07/21 | PLAC | Andrew Newland | CEO | 73,826 @ £0.10 | £7,383.00 |
More Angle PLC Director Deals >Angle PLC News