10.73p-0.78 (-6.74%)21 Nov 2024, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.50pHigh Price11.39p
Ask Price11.50pLow Price10.66p
Open Price11.50pSpread8.70%
Prev Close11.50pVolume855,065

Angle PLC Videos

Angle PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202412.0012.0711.0011.501,637,711
Nov 19, 202412.5012.9511.2012.001,263,293
Nov 18, 202411.7513.3311.5512.504,438,921
Nov 15, 202410.0012.2710.2711.506,333,603
Nov 14, 20249.5010.509.4510.001,289,348
More Angle PLC Historic Prices >

Angle PLC Information

NameAngle PLCIndexFTSE AIM All Share
ISINGB0034330679EpicAGL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Trading StatusRegular Trading
Shares in Issue322.53 mPrev Close11.50p
PE RatioMarket Cap£34.59 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.275953DPS Growth (%)0
Current Ratio5.191209Quick Ratio4.352527

Angle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/23BUYAndrew NewlandCEO125,000 @ £0.29£35,938.00
09/02/23SELLIan GriffithsED37,500 @ £0.29£10,969.00
09/02/23BUYIan GriffithsED37,500 @ £0.30£11,063.00
09/02/23BUYIan GriffithsED30,000 @ £0.29£8,753.00
19/07/22BUYAndrew NewlandCEO125,000 @ £0.80£100,000.00
19/07/22BUYIan GriffithsED37,500 @ £0.80£30,000.00
27/08/21EXRIan GriffithsED500,000 @ £0.26£128,750.00
14/07/21PLACAndrew NewlandCEO950,000 @ £0.26£244,625.00
14/07/21SELLAndrew NewlandCEO1,023,826 @ £1.25£1,279,783.00
14/07/21PLACAndrew NewlandCEO73,826 @ £0.10£7,383.00
More Angle PLC Director Deals >

Angle PLC News