8.00p+0.00 (+0.00%)07 Nov 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7.50pHigh Price8.35p
Ask Price8.50pLow Price7.67p
Open Price8.00pSpread11.76%
Prev Close8.00pVolume1,108,112

Angle PLC Videos

Angle PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 20248.008.357.678.001,108,112
Nov 6, 20248.008.357.898.0055,843
Nov 5, 20248.008.287.838.00318,119
Nov 4, 20247.758.287.658.00266,471
Nov 1, 20247.758.007.637.75224,456
More Angle PLC Historic Prices >

Angle PLC Information

NameAngle PLCIndexFTSE AIM All Share
ISINGB0034330679EpicAGL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue322.53 mPrev Close8.00p
PE RatioMarket Cap£25.80 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.275953DPS Growth (%)0
Current Ratio5.191209Quick Ratio4.352527

Angle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/23BUYAndrew NewlandCEO125,000 @ £0.29£35,938.00
09/02/23SELLIan GriffithsED37,500 @ £0.29£10,969.00
09/02/23BUYIan GriffithsED37,500 @ £0.30£11,063.00
09/02/23BUYIan GriffithsED30,000 @ £0.29£8,753.00
19/07/22BUYAndrew NewlandCEO125,000 @ £0.80£100,000.00
19/07/22BUYIan GriffithsED37,500 @ £0.80£30,000.00
27/08/21EXRIan GriffithsED500,000 @ £0.26£128,750.00
14/07/21PLACAndrew NewlandCEO950,000 @ £0.26£244,625.00
14/07/21SELLAndrew NewlandCEO1,023,826 @ £1.25£1,279,783.00
14/07/21PLACAndrew NewlandCEO73,826 @ £0.10£7,383.00
More Angle PLC Director Deals >

Angle PLC News