0.42p+0.01 (+3.54%)31 Mar 2025, 09:20
Share Price
Set up a new alert »Bid Price | 0.37p | High Price | 0.42p |
---|---|---|---|
Ask Price | 0.45p | Low Price | 0.38p |
Open Price | 0.41p | Spread | 17.78% |
Prev Close | 0.41p | Volume | 10,661 |
Artemis Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2025 | 0.41 | 0.45 | 0.38 | 0.41 | 1,665,014 |
Mar 27, 2025 | 0.41 | 0.42 | 0.37 | 0.41 | 489,857 |
Mar 26, 2025 | 0.41 | 0.42 | 0.42 | 0.41 | 32,225 |
Mar 25, 2025 | 0.41 | 0.42 | 0.38 | 0.41 | 58,969 |
Mar 24, 2025 | 0.41 | 0.42 | 0.38 | 0.41 | 2,981,908 |
Artemis Resources Limited Information
Name | Artemis Resources Limited | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | AU000000ARV3 | Epic | ARV |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
EMS | 200,000 | Trading Status | Regular Trading |
Shares in Issue | 2.53 bn | Prev Close | 0.41p |
PE Ratio | Market Cap | £10.73 m | |
Div Yield | 0 | Div per Share | NaN AUD |
EPS | -0.00 AUD | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.18189 | DPS Growth (%) | 0 |
Current Ratio | 1.530536 | Quick Ratio | 1.530536 |
Artemis Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Artemis Resources Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 72.54 | 11.17 |
Moonpig Group PLC | 212.00 | 2.66 |
Keller Group PLC | 1,412.00 | 2.32 |
Imperial Brands PLC | 2,870.00 | 1.56 |
Sdcl Energy Efficiency Income Trust PLC | 49.45 | 1.44 |
Target Healthcare Reit PLC | 93.90 | 1.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Pets AT Home Group PLC | 205.40 | -13.11 |
Close Brothers Group PLC | 280.53 | -6.43 |
International Consolidated Airlines Group S.A. | 264.80 | -5.19 |
Raspberry Pi Holdings PLC | 473.34 | -4.91 |
THG PLC | 31.99 | -4.90 |
Mobico Group PLC | 59.20 | -4.36 |