Bid Price | 180.60p | High Price | 181.30p |
---|
Ask Price | 180.90p | Low Price | 178.00p |
---|
Open Price | 178.00p | Spread | 0.17% |
---|
Prev Close | 178.20p | Volume | 3,662,358 |
---|
Airtel Africa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 181.00 | 182.30 | 178.20 | 178.20 | 1,327,207 |
Jul 3, 2025 | 179.00 | 183.20 | 177.50 | 182.10 | 2,166,985 |
Jul 2, 2025 | 179.90 | 181.20 | 175.60 | 177.80 | 2,633,351 |
Jul 1, 2025 | 181.80 | 182.30 | 179.00 | 179.50 | 4,204,999 |
Jun 30, 2025 | 176.80 | 180.30 | 175.90 | 180.30 | 4,680,010 |
More Airtel Africa PLC Historic Prices >Airtel Africa PLC Information
Name | Airtel Africa PLC | Index | FTSE 100 |
---|
ISIN | GB00BKDRYJ47 | Epic | AAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 3.65 bn | Prev Close | 178.20p |
---|
PE Ratio | 40.588908 | Market Cap | £6.57 bn |
---|
Div Yield | 2.76 | Div per Share | $0.00 |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022234 | DPS Growth (%) | 0.0737 |
---|
Current Ratio | 0.50943 | Quick Ratio | 0.23786 |
---|
Airtel Africa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/03/25 | BUY | Sunil Mittal | CH | 20,000,000 @ £1.42 | £28,400,000.00 |
24/02/25 | BUY | Sunil Mittal | CH | 163,582,580 @ £1.32 | £215,929,006.00 |
02/01/25 | BUY | Shravin Mittal | NED | 15,000,000 @ £1.05 | £15,750,000.00 |
19/12/24 | BUY | Jaideep Paul | FD | 36,423 @ £1.07 | £38,973.00 |
03/12/24 | BUY | Shravin Mittal | NED | 182,850 @ £1.07 | £196,198.00 |
03/12/24 | BUY | Shravin Mittal | NED | 1,566,582 @ £1.04 | £1,626,112.00 |
29/11/24 | BUY | Shravin Mittal | NED | 113,517 @ £0.99 | £112,382.00 |
29/11/24 | BUY | Shravin Mittal | NED | 1,055,891 @ £0.99 | £1,042,164.00 |
27/11/24 | BUY | Shravin Mittal | NED | 688,175 @ £0.98 | £675,788.00 |
27/11/24 | BUY | Shravin Mittal | NED | 1,794,702 @ £0.97 | £1,735,477.00 |
More Airtel Africa PLC Director Deals >Airtel Africa PLC News