| Bid Price | 105.20p | High Price | 105.70p |
|---|
| Ask Price | 105.40p | Low Price | 102.80p |
|---|
| Open Price | 104.10p | Spread | 0.19% |
|---|
| Prev Close | 104.30p | Volume | 19,302,601 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 104.10 | 105.70 | 102.80 | 105.30 | 19,302,601 |
| Dec 19, 2024 | 105.50 | 106.70 | 103.10 | 104.30 | 3,867,328 |
| Dec 18, 2024 | 105.40 | 108.00 | 105.20 | 107.30 | 6,644,252 |
| Dec 17, 2024 | 104.60 | 106.10 | 104.10 | 105.50 | 2,598,461 |
| Dec 16, 2024 | 106.90 | 107.50 | 105.30 | 105.30 | 2,302,782 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.68 bn | Prev Close | 104.30p |
|---|
| PE Ratio | 17.455518 | Market Cap | £3.88 bn |
|---|
| Div Yield | 4.58 | Div per Share | $0.04 |
|---|
| EPS | $0.01 | Div Cover | 0.2254 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0326 | DPS Growth (%) | 0.1090 |
|---|
| Current Ratio | 0.467273 | Quick Ratio | 0.178418 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/24 | BUY | Jaideep Paul | FD | 36,423 @ £1.07 | £38,973.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 182,850 @ £1.07 | £196,198.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 1,566,582 @ £1.04 | £1,626,112.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 113,517 @ £0.99 | £112,382.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 1,055,891 @ £0.99 | £1,042,164.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 688,175 @ £0.98 | £675,788.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 1,794,702 @ £0.97 | £1,735,477.00 |
| 25/11/24 | BUY | Shravin Mittal | NED | 804,887 @ £0.96 | £773,496.00 |
| 25/11/24 | BUY | Shravin Mittal | NED | 433,888 @ £0.97 | £420,004.00 |
| 22/11/24 | BUY | Shravin Mittal | NED | 432,604 @ £0.96 | £415,300.00 |
Airtel Africa PLC News
