| Bid Price | 96.40p | High Price | 96.70p |
|---|
| Ask Price | 96.55p | Low Price | 94.95p |
|---|
| Open Price | 96.50p | Spread | 0.16% |
|---|
| Prev Close | 94.95p | Volume | 537,709 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 97.80 | 98.70 | 94.95 | 94.95 | 2,210,477 |
| Nov 19, 2024 | 96.70 | 97.95 | 95.30 | 97.75 | 1,267,500 |
| Nov 18, 2024 | 96.50 | 97.00 | 95.60 | 95.95 | 1,718,772 |
| Nov 15, 2024 | 93.00 | 96.25 | 93.00 | 95.90 | 2,347,024 |
| Nov 14, 2024 | 94.20 | 96.20 | 94.20 | 94.80 | 1,844,282 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 3.69 bn | Prev Close | 94.95p |
|---|
| PE Ratio | 17.455518 | Market Cap | £3.56 bn |
|---|
| Div Yield | 4.07 | Div per Share | $0.04 |
|---|
| EPS | $0.01 | Div Cover | 0.2254 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0326 | DPS Growth (%) | 0.1090 |
|---|
| Current Ratio | 0.467273 | Quick Ratio | 0.178418 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | BUY | Shravin Mittal | NED | 466,093 @ £0.95 | £443,721.00 |
| 15/11/24 | BUY | Shravin Mittal | NED | 312,267 @ £0.98 | £306,646.00 |
| 15/11/24 | BUY | Shravin Mittal | NED | 890,028 @ £0.96 | £855,317.00 |
| 08/08/24 | DRIP | Jaideep Paul | FD | 32,463 @ £1.11 | £36,099.00 |
| 03/07/24 | TIN | Jaideep Paul | FD | 308,212 @ £0.00 | £0.00 |
| 03/07/24 | TIN | Jaideep Paul | FD | 134,954 @ £0.00 | £0.00 |
| 03/07/24 | TIN | Jaideep Paul | FD | 182,188 @ £0.00 | £0.00 |
| 20/05/24 | SELL | Jaideep Paul | FD | 884,420 @ £1.20 | £1,062,752.00 |
| 03/04/24 | BUY | Shravin Mittal | NED | 1,139,751 @ £1.06 | £1,207,338.00 |
| 27/03/24 | BUY | Shravin Mittal | NED | 922 @ £1.00 | £922.00 |
Airtel Africa PLC News
