180.70p+1.64 (+0.92%)07 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price180.60pHigh Price181.30p
Ask Price180.90pLow Price178.00p
Open Price178.00pSpread0.17%
Prev Close178.20pVolume3,662,358

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025181.00182.30178.20178.201,327,207
Jul 3, 2025179.00183.20177.50182.102,166,985
Jul 2, 2025179.90181.20175.60177.802,633,351
Jul 1, 2025181.80182.30179.00179.504,204,999
Jun 30, 2025176.80180.30175.90180.304,680,010
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCIndexFTSE 100
ISINGB00BKDRYJ47EpicAAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS15,000Trading StatusPost Trading
Shares in Issue3.65 bnPrev Close178.20p
PE Ratio40.588908Market Cap£6.57 bn
Div Yield2.76Div per Share$0.00
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.022234DPS Growth (%)0.0737
Current Ratio0.50943Quick Ratio0.23786

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/25BUYSunil MittalCH20,000,000 @ £1.42£28,400,000.00
24/02/25BUYSunil MittalCH163,582,580 @ £1.32£215,929,006.00
02/01/25BUYShravin MittalNED15,000,000 @ £1.05£15,750,000.00
19/12/24BUYJaideep PaulFD36,423 @ £1.07£38,973.00
03/12/24BUYShravin MittalNED182,850 @ £1.07£196,198.00
03/12/24BUYShravin MittalNED1,566,582 @ £1.04£1,626,112.00
29/11/24BUYShravin MittalNED113,517 @ £0.99£112,382.00
29/11/24BUYShravin MittalNED1,055,891 @ £0.99£1,042,164.00
27/11/24BUYShravin MittalNED688,175 @ £0.98£675,788.00
27/11/24BUYShravin MittalNED1,794,702 @ £0.97£1,735,477.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News