| Bid Price | 164.80p | High Price | 166.20p |
|---|
| Ask Price | 164.90p | Low Price | 164.10p |
|---|
| Open Price | 166.00p | Spread | 0.06% |
|---|
| Prev Close | 165.10p | Volume | 4,257,802 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 26, 2025 | 164.30 | 166.30 | 163.70 | 165.10 | 4,365,210 |
| Mar 25, 2025 | 158.70 | 163.90 | 158.70 | 163.90 | 3,901,306 |
| Mar 24, 2025 | 158.70 | 160.74 | 158.30 | 159.60 | 5,105,663 |
| Mar 21, 2025 | 159.90 | 161.30 | 157.30 | 157.30 | 8,652,428 |
| Mar 20, 2025 | 158.90 | 160.85 | 158.30 | 160.30 | 3,430,775 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.66 bn | Prev Close | 165.10p |
|---|
| PE Ratio | 17.455518 | Market Cap | £6.05 bn |
|---|
| Div Yield | 2.92 | Div per Share | $0.04 |
|---|
| EPS | $0.01 | Div Cover | 0.2254 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0326 | DPS Growth (%) | 0.1090 |
|---|
| Current Ratio | 0.467273 | Quick Ratio | 0.178418 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/03/25 | BUY | Sunil Mittal | CH | 20,000,000 @ £1.42 | £28,400,000.00 |
| 24/02/25 | BUY | Sunil Mittal | CH | 163,582,580 @ £1.32 | £215,929,006.00 |
| 02/01/25 | BUY | Shravin Mittal | NED | 15,000,000 @ £1.05 | £15,750,000.00 |
| 19/12/24 | BUY | Jaideep Paul | FD | 36,423 @ £1.07 | £38,973.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 182,850 @ £1.07 | £196,198.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 1,566,582 @ £1.04 | £1,626,112.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 113,517 @ £0.99 | £112,382.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 1,055,891 @ £0.99 | £1,042,164.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 688,175 @ £0.98 | £675,788.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 1,794,702 @ £0.97 | £1,735,477.00 |
Airtel Africa PLC News
