186.50p+5.00 (+2.75%)24 Dec 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price180.00pHigh Price190.14p
Ask Price193.00pLow Price180.00p
Open Price180.00pSpread6.74%
Prev Close181.50pVolume7,375

Altyngold PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 2024188.00193.00179.04181.5056,787
Dec 20, 2024184.00192.80184.00190.0033,978
Dec 19, 2024176.00189.00175.00186.5031,560
Dec 18, 2024182.00200.00178.00190.0017,864
More Altyngold PLC Historic Prices >

Altyngold PLC Information

NameAltyngold PLCIndex
ISINGB00BMH19X50EpicALTN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryGoldSectorBasic Materials
EMS3,000Trading StatusClosed
Shares in Issue27.33 mPrev Close181.50p
PE Ratio3.753948Market Cap£50.98 m
Div Yield0Div per Share$NaN
EPS$0.30Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.081179DPS Growth (%)0
Current Ratio1.102074Quick Ratio0.178366

Altyngold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/16BUYAshar QureshiNED2,000,000 @ £0.02£36,000.00
11/06/15BUYKenneth CrichtonRES1,400,000 @ £0.02£32,200.00
14/05/15BUYAshar QureshiNED5,880,000 @ £0.03£164,640.00
28/02/14BUYKanat AssaubayevCH358,172,447 @ £0.02£7,790,251.00
28/02/14BUYAidar AssaubayevCEO358,172,447 @ £0.02£7,790,251.00
12/11/12SELLGeorge EcclesRES120,500 @ £0.02£2,018.00
28/09/12SELLNicholas BridgenRES88,448,936 @ £0.02£1,592,081.00
01/11/11BUYTimothy DaffernRES50,000 @ £0.04£1,975.00
14/03/11PLACGeorge EcclesRES50,000 @ £0.04£2,000.00
14/03/11PLACChristopher ThomasRES375,000 @ £0.04£15,000.00
More Altyngold PLC Director Deals >

Altyngold PLC News