620.00p+6.00 (+0.98%)23 Jul 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price620.00pHigh Price640.00p
Ask Price626.00pLow Price602.00p
Open Price614.00pSpread0.96%
Prev Close614.00pVolume37,365

Altyngold PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025630.00640.00610.00614.0031,794
Jul 21, 2025636.20650.00618.00632.0081,368
Jul 18, 2025600.00658.00596.22624.00196,544
Jul 17, 2025578.00592.00572.00578.0071,374
Jul 16, 2025536.00587.00536.00568.0055,111
More Altyngold PLC Historic Prices >

Altyngold PLC Information

NameAltyngold PLCIndex
ISINGB00BMH19X50EpicALTN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryGoldSectorBasic Materials
EMS1,000Trading StatusPost Trading
Shares in Issue27.33 mPrev Close614.00p
PE Ratio8.567863Market Cap£169.46 m
Div Yield0Div per Share$NaN
EPS$0.66Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.151864DPS Growth (%)0
Current Ratio1.464358Quick Ratio0.830939

Altyngold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/16BUYAshar QureshiNED2,000,000 @ £0.02£36,000.00
11/06/15BUYKenneth CrichtonRES1,400,000 @ £0.02£32,200.00
14/05/15BUYAshar QureshiNED5,880,000 @ £0.03£164,640.00
28/02/14BUYKanat AssaubayevCH358,172,447 @ £0.02£7,790,251.00
28/02/14BUYAidar AssaubayevCEO358,172,447 @ £0.02£7,790,251.00
12/11/12SELLGeorge EcclesRES120,500 @ £0.02£2,018.00
28/09/12SELLNicholas BridgenRES88,448,936 @ £0.02£1,592,081.00
01/11/11BUYTimothy DaffernRES50,000 @ £0.04£1,975.00
14/03/11PLACGeorge EcclesRES50,000 @ £0.04£2,000.00
14/03/11PLACChristopher ThomasRES375,000 @ £0.04£15,000.00
More Altyngold PLC Director Deals >

Altyngold PLC News