| Bid Price | 218.00p | High Price | 232.00p |
|---|
| Ask Price | 234.00p | Low Price | 218.40p |
|---|
| Open Price | 218.40p | Spread | 6.84% |
|---|
| Prev Close | 224.00p | Volume | 10,184 |
|---|
Altyngold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 232.00 | 234.00 | 214.00 | 224.00 | 14,189 |
| Nov 19, 2024 | 228.00 | 234.24 | 214.30 | 225.00 | 25,502 |
| Nov 18, 2024 | 230.00 | 235.34 | 212.00 | 225.00 | 10,448 |
| Nov 15, 2024 | 227.20 | 227.20 | 214.66 | 221.00 | 1,829 |
| Nov 14, 2024 | 212.00 | 227.96 | 212.00 | 221.00 | 10,058 |
Altyngold PLC Information
| Name | Altyngold PLC | Index | |
|---|
| ISIN | GB00BMH19X50 | Epic | ALTN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 27.33 m | Prev Close | 224.00p |
|---|
| PE Ratio | 7.823695 | Market Cap | £62.87 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.30 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081179 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.102074 | Quick Ratio | 0.178366 |
|---|
Altyngold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
| 11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
| 14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
| 28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
| 28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
| 12/11/12 | SELL | George Eccles | RES | 120,500 @ £0.02 | £2,018.00 |
| 28/09/12 | SELL | Nicholas Bridgen | RES | 88,448,936 @ £0.02 | £1,592,081.00 |
| 01/11/11 | BUY | Timothy Daffern | RES | 50,000 @ £0.04 | £1,975.00 |
| 14/03/11 | PLAC | George Eccles | RES | 50,000 @ £0.04 | £2,000.00 |
| 14/03/11 | PLAC | Christopher Thomas | RES | 375,000 @ £0.04 | £15,000.00 |
Altyngold PLC News
