Bid Price | 620.00p | High Price | 640.00p |
---|
Ask Price | 626.00p | Low Price | 602.00p |
---|
Open Price | 614.00p | Spread | 0.96% |
---|
Prev Close | 614.00p | Volume | 37,365 |
---|
Altyngold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 630.00 | 640.00 | 610.00 | 614.00 | 31,794 |
Jul 21, 2025 | 636.20 | 650.00 | 618.00 | 632.00 | 81,368 |
Jul 18, 2025 | 600.00 | 658.00 | 596.22 | 624.00 | 196,544 |
Jul 17, 2025 | 578.00 | 592.00 | 572.00 | 578.00 | 71,374 |
Jul 16, 2025 | 536.00 | 587.00 | 536.00 | 568.00 | 55,111 |
More Altyngold PLC Historic Prices >Altyngold PLC Information
Name | Altyngold PLC | Index | |
---|
ISIN | GB00BMH19X50 | Epic | ALTN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 27.33 m | Prev Close | 614.00p |
---|
PE Ratio | 8.567863 | Market Cap | £169.46 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.66 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.151864 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.464358 | Quick Ratio | 0.830939 |
---|
Altyngold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
12/11/12 | SELL | George Eccles | RES | 120,500 @ £0.02 | £2,018.00 |
28/09/12 | SELL | Nicholas Bridgen | RES | 88,448,936 @ £0.02 | £1,592,081.00 |
01/11/11 | BUY | Timothy Daffern | RES | 50,000 @ £0.04 | £1,975.00 |
14/03/11 | PLAC | George Eccles | RES | 50,000 @ £0.04 | £2,000.00 |
14/03/11 | PLAC | Christopher Thomas | RES | 375,000 @ £0.04 | £15,000.00 |
More Altyngold PLC Director Deals >Altyngold PLC News