Bid Price | 1.35p | High Price | 1.60p |
---|
Ask Price | 1.45p | Low Price | 1.35p |
---|
Open Price | 1.48p | Spread | 6.90% |
---|
Prev Close | 1.46p | Volume | 12,531,882 |
---|
Aminex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 1.48 | 1.60 | 1.35 | 1.45 | 12,531,882 |
Jul 3, 2025 | 1.20 | 1.60 | 1.10 | 1.46 | 12,787,917 |
Jul 2, 2025 | 1.20 | 1.24 | 1.15 | 1.20 | 600,000 |
Jul 1, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1,029,754 |
Jun 30, 2025 | 1.30 | 1.32 | 1.10 | 1.20 | 2,854,463 |
More Aminex PLC Historic Prices >Aminex PLC Information
Name | Aminex PLC | Index | |
---|
ISIN | IE0003073255 | Epic | AEX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 4.22 bn | Prev Close | 1.46p |
---|
PE Ratio | | Market Cap | £61.18 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.129132 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.318115 | Quick Ratio | 0.307617 |
---|
Aminex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/24 | EXR | Tom Mackay | RES | 5,000,000 @ £0.01 | £43,000.00 |
19/06/24 | SEXR | Tom Mackay | RES | 3,873,959 @ £0.02 | £58,679.00 |
30/04/19 | BUY | Jay Bhattacherjee | RES | 484,376 @ £0.01 | £4,941.00 |
15/02/19 | PLAC | Max Williams | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Jay Bhattacherjee | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | John Bell | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Linda Beal | RES | 1,034,482 @ £0.01 | £15,000.00 |
16/07/18 | BUY | Max Williams | RES | 491,642 @ £0.02 | £9,833.00 |
13/07/18 | BUY | Jay Bhattacherjee | RES | 492,341 @ £0.02 | £9,891.00 |
14/12/17 | BUY | Brian Hall | RES | 161,929 @ £0.03 | £4,939.00 |
More Aminex PLC Director Deals >Aminex PLC News