Bid Price | 1.45p | High Price | 1.53p |
---|
Ask Price | 1.60p | Low Price | 1.50p |
---|
Open Price | 1.52p | Spread | 9.38% |
---|
Prev Close | 1.56p | Volume | 1,840,189 |
---|
Aminex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 1.50 | 1.60 | 1.45 | 1.56 | 2,539,565 |
Jul 18, 2024 | 1.50 | 1.60 | 1.49 | 1.52 | 1,363,368 |
Jul 17, 2024 | 1.48 | 1.55 | 1.46 | 1.50 | 6,342,774 |
Jul 16, 2024 | 1.52 | 1.60 | 1.45 | 1.50 | 6,674,468 |
Jul 15, 2024 | 1.55 | 1.60 | 1.49 | 1.52 | 1,522,613 |
More Aminex PLC Historic Prices >Aminex PLC Information
Name | Aminex PLC | Index | |
---|
ISIN | IE0003073255 | Epic | AEX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 4.22 bn | Prev Close | 1.56p |
---|
PE Ratio | | Market Cap | £63.29 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.00258 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.566035 | Quick Ratio | 0.545388 |
---|
Aminex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/24 | EXR | Tom Mackay | RES | 5,000,000 @ £0.01 | £43,000.00 |
19/06/24 | SEXR | Tom Mackay | RES | 3,873,959 @ £0.02 | £58,679.00 |
30/04/19 | BUY | Jay Bhattacherjee | RES | 484,376 @ £0.01 | £4,941.00 |
15/02/19 | PLAC | Max Williams | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Jay Bhattacherjee | RES | 1,034,482 @ £0.01 | £15,000.00 |
More Aminex PLC Director Deals >Aminex PLC News