Bid Price | 1.20p | High Price | 1.25p |
---|
Ask Price | 1.25p | Low Price | 1.20p |
---|
Open Price | 1.23p | Spread | 4.00% |
---|
Prev Close | 1.23p | Volume | 881,898 |
---|
Aminex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 1.23 | 1.25 | 1.20 | 1.23 | 698,573 |
Nov 19, 2024 | 1.23 | 1.23 | 1.20 | 1.23 | 952,624 |
Nov 18, 2024 | 1.23 | 1.24 | 1.20 | 1.23 | 1,552,202 |
Nov 15, 2024 | 1.25 | 1.26 | 1.20 | 1.23 | 2,944,339 |
Nov 14, 2024 | 1.25 | 1.26 | 1.21 | 1.25 | 493,057 |
More Aminex PLC Historic Prices >Aminex PLC Information
Name | Aminex PLC | Index | |
---|
ISIN | IE0003073255 | Epic | AEX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 4.22 bn | Prev Close | 1.23p |
---|
PE Ratio | | Market Cap | £51.06 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039876 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.419074 | Quick Ratio | 0.419074 |
---|
Aminex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/24 | EXR | Tom Mackay | RES | 5,000,000 @ £0.01 | £43,000.00 |
19/06/24 | SEXR | Tom Mackay | RES | 3,873,959 @ £0.02 | £58,679.00 |
30/04/19 | BUY | Jay Bhattacherjee | RES | 484,376 @ £0.01 | £4,941.00 |
15/02/19 | PLAC | Max Williams | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Jay Bhattacherjee | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | John Bell | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Linda Beal | RES | 1,034,482 @ £0.01 | £15,000.00 |
16/07/18 | BUY | Max Williams | RES | 491,642 @ £0.02 | £9,833.00 |
13/07/18 | BUY | Jay Bhattacherjee | RES | 492,341 @ £0.02 | £9,891.00 |
14/12/17 | BUY | Brian Hall | RES | 161,929 @ £0.03 | £4,939.00 |
More Aminex PLC Director Deals >Aminex PLC News