910.00p-17.50 (-1.89%)30 Apr 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price910.00pHigh Price935.00p
Ask Price935.00pLow Price910.00p
Open Price925.00pSpread2.67%
Prev Close927.50pVolume763

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025923.00935.00923.00927.504
Apr 28, 2025910.00935.00869.20897.502,608
Apr 25, 2025925.00925.00885.00900.00390
Apr 24, 2025935.00935.00885.00910.0012
Apr 23, 2025900.00940.00885.00910.003,488
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCIndexFTSE AIM All Share
ISINGB0007922338EpicARBB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBanks - RegionalSectorFinancial Services
EMS300Trading StatusRegular Trading
Shares in Issue16.32 mPrev Close927.50p
PE Ratio6.089954Market Cap£148.51 m
Div Yield5.28Div per Share£0.00
EPS£0.58Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0682
Current Ration/aQuick Ration/a

Arbuthnot Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/24BUYHenry AngestCEO116,000 @ £9.00£1,044,000.00
08/02/24BUYHenry AngestCEO100,000 @ £9.90£990,000.00
05/12/23BUYHenry AngestCEO69,941 @ £9.75£681,925.00
30/10/23BUYJayne AlmondNED1,500 @ £9.15£13,725.00
30/10/23BUYJayne AlmondNED1,500 @ £9.10£13,650.00
26/10/23BUYJayne AlmondNED3,000 @ £8.95£26,850.00
26/10/23BUYJayne AlmondNED5,617 @ £8.90£49,991.00
31/05/23SELLAndrew SalmonED2,068 @ £9.35£19,336.00
31/05/23SELLAndrew SalmonED27,563 @ £9.35£257,714.00
31/05/23BUYAndrew SalmonED31,699 @ £9.35£296,433.00
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News