862.50p+5.00 (+0.58%)20 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price850.00pHigh Price874.60p
Ask Price875.00pLow Price837.00p
Open Price869.40pSpread2.86%
Prev Close857.50pVolume2,832

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2025862.00867.30862.00857.50713
Jan 16, 2025860.00862.20830.00860.002,620
Jan 15, 2025835.00880.00830.00867.5010,979
Jan 14, 2025850.00905.00845.00870.002,143
Jan 13, 2025880.00880.00850.00855.003,812
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCIndexFTSE AIM All Share
ISINGB0007922338EpicARBB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBanks - RegionalSectorFinancial Services
EMS300Trading StatusClosed
Shares in Issue16.32 mPrev Close857.50p
PE Ratio4.56117Market Cap£140.76 m
Div Yield5.48Div per Share£0.47
EPS£0.95Div Cover2.0128
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1282
Current Ration/aQuick Ration/a

Arbuthnot Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/24BUYHenry AngestCEO116,000 @ £9.00£1,044,000.00
08/02/24BUYHenry AngestCEO100,000 @ £9.90£990,000.00
05/12/23BUYHenry AngestCEO69,941 @ £9.75£681,925.00
30/10/23BUYJayne AlmondNED1,500 @ £9.15£13,725.00
30/10/23BUYJayne AlmondNED1,500 @ £9.10£13,650.00
26/10/23BUYJayne AlmondNED3,000 @ £8.95£26,850.00
26/10/23BUYJayne AlmondNED5,617 @ £8.90£49,991.00
31/05/23SELLAndrew SalmonED2,068 @ £9.35£19,336.00
31/05/23SELLAndrew SalmonED27,563 @ £9.35£257,714.00
31/05/23BUYAndrew SalmonED31,699 @ £9.35£296,433.00
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News