955.00p+5.00 (+0.53%)09 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price930.00pHigh Price980.00p
Ask Price980.00pLow Price930.00p
Open Price970.00pSpread5.10%
Prev Close950.00pVolume1,676

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 2025970.00980.00930.00955.001,676
Jul 8, 2025955.00970.00930.00950.002,015
Jul 7, 2025930.00944.00925.00945.00911
Jul 4, 2025946.00946.00946.00942.50705
Jul 3, 2025948.00948.00925.35942.503,205
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCIndexFTSE AIM 100
ISINGB0007922338EpicARBB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBanks - RegionalSectorFinancial Services
EMS300Trading StatusClosed
Shares in Issue16.32 mPrev Close950.00p
PE Ratio6.237689Market Cap£155.86 m
Div Yield5.16Div per Share£0.00
EPS£0.58Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0682
Current Ration/aQuick Ration/a

Arbuthnot Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/24BUYHenry AngestCEO116,000 @ £9.00£1,044,000.00
08/02/24BUYHenry AngestCEO100,000 @ £9.90£990,000.00
05/12/23BUYHenry AngestCEO69,941 @ £9.75£681,925.00
30/10/23BUYJayne AlmondNED1,500 @ £9.15£13,725.00
30/10/23BUYJayne AlmondNED1,500 @ £9.10£13,650.00
26/10/23BUYJayne AlmondNED3,000 @ £8.95£26,850.00
26/10/23BUYJayne AlmondNED5,617 @ £8.90£49,991.00
31/05/23SELLAndrew SalmonED2,068 @ £9.35£19,336.00
31/05/23SELLAndrew SalmonED27,563 @ £9.35£257,714.00
31/05/23BUYAndrew SalmonED31,699 @ £9.35£296,433.00
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News