| Bid Price | 960.00p | High Price | 978.00p |
|---|
| Ask Price | 1030.00p | Low Price | 978.00p |
|---|
| Open Price | 978.00p | Spread | 6.80% |
|---|
| Prev Close | 992.50p | Volume | 500 |
|---|
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 975.52 | 975.52 | 975.52 | 992.50 | 247 |
| Jul 1, 2024 | 975.22 | 1019.30 | 975.22 | 985.00 | 1,490 |
| Jun 28, 2024 | 974.20 | 1009.50 | 974.20 | 985.00 | 3,127 |
| Jun 27, 2024 | 1009.50 | 1009.50 | 1008.00 | 985.00 | 517 |
| Jun 26, 2024 | 972.00 | 972.00 | 972.00 | 985.00 | 681 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007922338 | Epic | ARBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.32 m | Prev Close | 992.50p |
|---|
| PE Ratio | 4.454668 | Market Cap | £159.61 m |
|---|
| Div Yield | 4.74 | Div per Share | £0.19 |
|---|
| EPS | £0.93 | Div Cover | 4.9158 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1282 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/02/24 | BUY | Henry Angest | CEO | 100,000 @ £9.90 | £990,000.00 |
| 05/12/23 | BUY | Henry Angest | CEO | 69,941 @ £9.75 | £681,925.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
Arbuthnot Banking Group PLC News
