899.80p+4.80 (+0.54%)31 Mar 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price875.00pHigh Price915.00p
Ask Price895.00pLow Price892.00p
Open Price892.00pSpread2.23%
Prev Close895.00pVolume1,708

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025895.00908.40865.00895.003,430
Mar 27, 2025898.60915.00884.49905.003,461
Mar 26, 2025895.00950.00895.00915.002,694
Mar 25, 2025895.45906.55895.15922.501,164
Mar 24, 2025922.30922.30895.00917.50829
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCIndexFTSE AIM All Share
ISINGB0007922338EpicARBB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBanks - RegionalSectorFinancial Services
EMS300Trading StatusRegular Trading
Shares in Issue16.32 mPrev Close895.00p
PE Ratio5.876559Market Cap£146.85 m
Div Yield5.25Div per Share£0.00
EPS£0.58Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0682
Current Ration/aQuick Ration/a

Arbuthnot Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/24BUYHenry AngestCEO116,000 @ £9.00£1,044,000.00
08/02/24BUYHenry AngestCEO100,000 @ £9.90£990,000.00
05/12/23BUYHenry AngestCEO69,941 @ £9.75£681,925.00
30/10/23BUYJayne AlmondNED1,500 @ £9.15£13,725.00
30/10/23BUYJayne AlmondNED1,500 @ £9.10£13,650.00
26/10/23BUYJayne AlmondNED3,000 @ £8.95£26,850.00
26/10/23BUYJayne AlmondNED5,617 @ £8.90£49,991.00
31/05/23SELLAndrew SalmonED2,068 @ £9.35£19,336.00
31/05/23SELLAndrew SalmonED27,563 @ £9.35£257,714.00
31/05/23BUYAndrew SalmonED31,699 @ £9.35£296,433.00
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News