Bid Price | 930.00p | High Price | 980.00p |
---|
Ask Price | 980.00p | Low Price | 930.00p |
---|
Open Price | 970.00p | Spread | 5.10% |
---|
Prev Close | 950.00p | Volume | 1,676 |
---|
Arbuthnot Banking Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 9, 2025 | 970.00 | 980.00 | 930.00 | 955.00 | 1,676 |
Jul 8, 2025 | 955.00 | 970.00 | 930.00 | 950.00 | 2,015 |
Jul 7, 2025 | 930.00 | 944.00 | 925.00 | 945.00 | 911 |
Jul 4, 2025 | 946.00 | 946.00 | 946.00 | 942.50 | 705 |
Jul 3, 2025 | 948.00 | 948.00 | 925.35 | 942.50 | 3,205 |
More Arbuthnot Banking Group PLC Historic Prices >Arbuthnot Banking Group PLC Information
Name | Arbuthnot Banking Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0007922338 | Epic | ARBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 16.32 m | Prev Close | 950.00p |
---|
PE Ratio | 6.237689 | Market Cap | £155.86 m |
---|
Div Yield | 5.16 | Div per Share | £0.00 |
---|
EPS | £0.58 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0682 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Arbuthnot Banking Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/11/24 | BUY | Henry Angest | CEO | 116,000 @ £9.00 | £1,044,000.00 |
08/02/24 | BUY | Henry Angest | CEO | 100,000 @ £9.90 | £990,000.00 |
05/12/23 | BUY | Henry Angest | CEO | 69,941 @ £9.75 | £681,925.00 |
30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
26/10/23 | BUY | Jayne Almond | NED | 5,617 @ £8.90 | £49,991.00 |
31/05/23 | SELL | Andrew Salmon | ED | 2,068 @ £9.35 | £19,336.00 |
31/05/23 | SELL | Andrew Salmon | ED | 27,563 @ £9.35 | £257,714.00 |
31/05/23 | BUY | Andrew Salmon | ED | 31,699 @ £9.35 | £296,433.00 |
More Arbuthnot Banking Group PLC Director Deals >Arbuthnot Banking Group PLC News