| Bid Price | 2203.00p | High Price | 2227.00p |
|---|
| Ask Price | 2205.00p | Low Price | 2145.00p |
|---|
| Open Price | 2147.00p | Spread | 0.09% |
|---|
| Prev Close | 2159.00p | Volume | 760,810 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 2147.00 | 2227.00 | 2145.00 | 2194.00 | 760,810 |
| Apr 16, 2025 | 2104.00 | 2161.00 | 2097.00 | 2159.00 | 901,571 |
| Apr 15, 2025 | 2070.00 | 2124.00 | 2070.00 | 2104.00 | 674,994 |
| Apr 14, 2025 | 2031.00 | 2091.00 | 2023.00 | 2072.00 | 748,753 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 719.77 m | Prev Close | 2159.00p |
|---|
| PE Ratio | 11.326794 | Market Cap | £15.79 bn |
|---|
| Div Yield | 2.87 | Div per Share | £0.21 |
|---|
| EPS | £1.06 | Div Cover | 5.1353 |
|---|
| PEG | 1.3304 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051342 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.777535 | Quick Ratio | 0.914395 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | TOUT | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 27/02/25 | TIN | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 13/02/25 | TOUT | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 13/02/25 | TIN | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
| 21/11/24 | SELL | Eoin Tonge | ED | 34,539 @ £21.61 | £746,296.00 |
| 07/11/24 | BUY | Loraine Woodhouse | NED | 2,084 @ £23.87 | £49,735.00 |
Associated British Foods PLC News
