| Bid Price | 1945.50p | High Price | 1946.50p |
|---|
| Ask Price | 1947.00p | Low Price | 1900.00p |
|---|
| Open Price | 1900.50p | Spread | 0.08% |
|---|
| Prev Close | 1908.00p | Volume | 776,662 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 26, 2025 | 1909.50 | 1921.00 | 1900.00 | 1908.00 | 1,051,109 |
| Mar 25, 2025 | 1926.00 | 1940.00 | 1899.00 | 1901.50 | 1,250,680 |
| Mar 24, 2025 | 1928.50 | 1943.00 | 1907.00 | 1920.50 | 961,622 |
| Mar 21, 2025 | 1917.00 | 1925.00 | 1900.50 | 1920.50 | 2,467,993 |
| Mar 20, 2025 | 1905.50 | 1929.50 | 1905.00 | 1925.00 | 1,200,483 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 720.99 m | Prev Close | 1908.00p |
|---|
| PE Ratio | 9.850284 | Market Cap | £14.02 bn |
|---|
| Div Yield | 3.3 | Div per Share | £0.21 |
|---|
| EPS | £1.06 | Div Cover | 5.1353 |
|---|
| PEG | 1.157 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051342 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.777535 | Quick Ratio | 0.914395 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | TOUT | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 27/02/25 | TIN | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 13/02/25 | TOUT | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 13/02/25 | TIN | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
| 21/11/24 | SELL | Eoin Tonge | ED | 34,539 @ £21.61 | £746,296.00 |
| 07/11/24 | BUY | Loraine Woodhouse | NED | 2,084 @ £23.87 | £49,735.00 |
Associated British Foods PLC News
