| Bid Price | 1956.50p | High Price | 1985.50p |
|---|
| Ask Price | 1958.00p | Low Price | 1949.00p |
|---|
| Open Price | 1960.00p | Spread | 0.08% |
|---|
| Prev Close | 2002.00p | Volume | 2,191,397 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 2011.00 | 2015.00 | 1984.50 | 2002.00 | 1,576,009 |
| Jan 17, 2025 | 1984.00 | 2028.00 | 1979.50 | 2012.00 | 1,526,591 |
| Jan 16, 2025 | 1951.00 | 1974.00 | 1924.50 | 1968.00 | 1,416,409 |
| Jan 15, 2025 | 1960.00 | 1990.00 | 1955.00 | 1983.50 | 3,236,804 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 724.20 m | Prev Close | 2002.00p |
|---|
| PE Ratio | 10.33557 | Market Cap | £14.11 bn |
|---|
| Div Yield | 3.15 | Div per Share | £0.21 |
|---|
| EPS | £1.06 | Div Cover | 5.1353 |
|---|
| PEG | 1.1961 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051342 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.777535 | Quick Ratio | 0.914395 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
| 21/11/24 | SELL | Eoin Tonge | ED | 34,539 @ £21.61 | £746,296.00 |
| 07/11/24 | BUY | Loraine Woodhouse | NED | 2,084 @ £23.87 | £49,735.00 |
| 07/11/24 | BUY | Loraine Woodhouse | NED | 2,080 @ £23.91 | £49,743.00 |
| 25/06/24 | BUY | Heather Rabbatts | NED | 395 @ £25.12 | £9,922.00 |
| 03/06/24 | SELL | George Weston | CH | 10,271,123 @ £25.50 | £261,913,637.00 |
| 03/06/24 | SELL | Emma Adamo | NED | 10,271,123 @ £25.50 | £261,913,637.00 |
Associated British Foods PLC News
