| Bid Price | 2048.00p | High Price | 2060.20p |
|---|
| Ask Price | 2049.00p | Low Price | 2037.00p |
|---|
| Open Price | 2052.00p | Spread | 0.05% |
|---|
| Prev Close | 2055.00p | Volume | 1,814,731 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2052.00 | 2060.20 | 2037.00 | 2054.00 | 1,814,731 |
| Dec 19, 2024 | 2066.00 | 2082.00 | 2053.00 | 2055.00 | 2,058,985 |
| Dec 18, 2024 | 2067.00 | 2093.00 | 2053.29 | 2090.00 | 1,123,499 |
| Dec 17, 2024 | 2095.00 | 2111.00 | 2069.00 | 2072.00 | 3,475,076 |
| Dec 16, 2024 | 2128.00 | 2135.00 | 2099.00 | 2106.00 | 1,221,252 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 729.02 m | Prev Close | 2055.00p |
|---|
| PE Ratio | 10.604027 | Market Cap | £14.99 bn |
|---|
| Div Yield | 3.07 | Div per Share | £0.21 |
|---|
| EPS | £1.06 | Div Cover | 5.1353 |
|---|
| PEG | 1.2272 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051342 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.777535 | Quick Ratio | 0.914395 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
| 21/11/24 | SELL | Eoin Tonge | ED | 34,539 @ £21.61 | £746,296.00 |
| 25/06/24 | BUY | Heather Rabbatts | NED | 395 @ £25.12 | £9,922.00 |
| 03/06/24 | SELL | George Weston | CH | 10,271,123 @ £25.50 | £261,913,637.00 |
| 03/06/24 | SELL | Emma Adamo | NED | 10,271,123 @ £25.50 | £261,913,637.00 |
| 29/05/24 | BUY | Annie Murphy | NED | 1,830 @ £26.96 | £49,331.00 |
| 22/05/24 | BUY | Kumsal Bayazit Besson | NED | 2,930 @ £27.28 | £79,930.00 |
Associated British Foods PLC News
