| Bid Price | 2078.00p | High Price | 2094.00p |
|---|
| Ask Price | 2080.00p | Low Price | 2059.00p |
|---|
| Open Price | 2087.00p | Spread | 0.10% |
|---|
| Prev Close | 2080.00p | Volume | 524,372 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 2087.00 | 2094.00 | 2059.00 | 2081.00 | 524,372 |
| Jun 26, 2025 | 2030.00 | 2086.00 | 2028.00 | 2080.00 | 1,416,197 |
| Jun 25, 2025 | 2031.00 | 2042.00 | 2024.00 | 2037.00 | 1,328,541 |
| Jun 24, 2025 | 2057.00 | 2063.00 | 2036.00 | 2036.00 | 857,201 |
| Jun 23, 2025 | 2066.00 | 2073.00 | 2033.00 | 2033.00 | 1,026,947 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 714.62 m | Prev Close | 2080.00p |
|---|
| PE Ratio | 11.737169 | Market Cap | £14.87 bn |
|---|
| Div Yield | 3.03 | Div per Share | £0.42 |
|---|
| EPS | £0.71 | Div Cover | 1.6785 |
|---|
| PEG | 1.6905 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037215 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.609047 | Quick Ratio | 0.655627 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | TOUT | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 27/02/25 | TIN | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 13/02/25 | TOUT | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 13/02/25 | TIN | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
| 21/11/24 | SELL | Eoin Tonge | ED | 34,539 @ £21.61 | £746,296.00 |
| 07/11/24 | BUY | Loraine Woodhouse | NED | 2,084 @ £23.87 | £49,735.00 |
Associated British Foods PLC News
