2,049.00p-29.00 (-1.40%)07 Jul 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2053.00pHigh Price2081.00p
Ask Price2054.00pLow Price2049.00p
Open Price2078.00pSpread0.05%
Prev Close2078.00pVolume634,298

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252075.002088.002063.002078.00323,248
Jul 3, 20252067.002080.002061.002072.00774,295
Jul 2, 20252100.002101.002033.002058.00675,263
Jul 1, 20252056.002099.002055.002097.00675,810
Jun 30, 20252091.002099.002056.002058.00665,502
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCIndexFTSE 100
ISINGB0006731235EpicABF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaged FoodsSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue714.37 mPrev Close2078.00p
PE Ratio11.720248Market Cap£14.64 bn
Div Yield3.03Div per Share£0.42
EPS£0.71Div Cover1.6785
PEG1.688EPS Growth (%)0.00
ROCE0.037215DPS Growth (%)0.2200
Current Ratio1.609047Quick Ratio0.655627

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/25SELLEoin TongeED16,741 @ £20.70£346,539.00
04/07/25TINEoin TongeED35,511 @ £0.00£0.00
27/02/25TOUTEmma AdamoNED447,348 @ £0.00£0.00
27/02/25TINEmma AdamoNED447,348 @ £0.00£0.00
13/02/25TOUTEmma AdamoNED63,886 @ £0.00£0.00
13/02/25TINEmma AdamoNED63,886 @ £0.00£0.00
21/11/24SELLGeorge WestonCH56,653 @ £21.61£1,224,121.00
21/11/24TINGeorge WestonCH13,366 @ £0.00£0.00
21/11/24TINGeorge WestonCH106,809 @ £0.00£0.00
21/11/24TINEoin TongeED73,265 @ £0.00£0.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News