85.50p+2.00 (+2.40%)27 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price84.00pHigh Price85.58p
Ask Price87.00pLow Price82.70p
Open Price83.50pSpread3.45%
Prev Close83.50pVolume82,353

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202578.5083.8077.0383.50108,230
Feb 25, 202592.5092.6978.0079.00419,186
Feb 24, 2025108.00106.8892.0092.50294,559
Feb 21, 2025108.00107.89106.00108.0016,914
Feb 20, 2025108.00109.00106.51108.005,039
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCIndexFTSE AIM All Share
ISINGB00BDBBJZ03EpicARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue13.37 mPrev Close83.50p
PE Ratio10.71887Market Cap£11.43 m
Div Yield4.49Div per Share£0.04
EPS£0.04Div Cover1.0267
PEGn/aEPS Growth (%)0.00
ROCE0.045678DPS Growth (%)0.0769
Current Ratio4.138576Quick Ratio4.138576

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/25BUYMatthew JeffsCEO18,000 @ £0.80£14,422.00
11/11/24BUYMatthew JeffsCEO10,000 @ £1.18£11,800.00
11/11/24BUYMatthew JeffsCEO50,000 @ £1.20£60,000.00
29/06/22BUYMatthew JeffsCEO10,000 @ £0.74£7,399.00
29/06/22BUYLouise BartonRES15,000 @ £0.74£11,076.00
17/01/22BUYLouise BartonRES15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonRES20,000 @ £0.65£12,900.00
15/05/19SELLRichard LastRES100,000 @ £1.60£160,120.00
15/05/19SELLRichard LastRES25,000 @ £1.62£40,438.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News