| Bid Price | 82.00p | High Price | 85.95p |
|---|
| Ask Price | 87.00p | Low Price | 81.47p |
|---|
| Open Price | 84.50p | Spread | 5.75% |
|---|
| Prev Close | 83.50p | Volume | 27,516 |
|---|
Arcontech Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 83.50 | 85.95 | 81.47 | 84.50 | 27,516 |
| Dec 9, 2025 | 84.00 | 84.50 | 83.00 | 83.50 | 9,859 |
| Dec 8, 2025 | 86.50 | 86.20 | 83.36 | 84.00 | 7,551 |
| Dec 5, 2025 | 86.50 | 86.20 | 86.20 | 86.50 | 227 |
| Dec 4, 2025 | 86.50 | 86.30 | 85.06 | 86.50 | 1,105 |
Arcontech Group PLC Information
| Name | Arcontech Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDBBJZ03 | Epic | ARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 13.37 m | Prev Close | 83.50p |
|---|
| PE Ratio | 11.894587 | Market Cap | £11.30 m |
|---|
| Div Yield | 4.79 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038112 | DPS Growth (%) | 0.0714 |
|---|
| Current Ratio | 4.807355 | Quick Ratio | 4.807355 |
|---|
Arcontech Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/25 | BUY | Matthew Jeffs | CEO | 18,000 @ £0.80 | £14,422.00 |
| 11/11/24 | BUY | Matthew Jeffs | CEO | 10,000 @ £1.18 | £11,800.00 |
| 11/11/24 | BUY | Matthew Jeffs | CEO | 50,000 @ £1.20 | £60,000.00 |
| 29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
| 29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
| 17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
| 15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
| 10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
| 15/05/19 | SELL | Richard Last | RES | 100,000 @ £1.60 | £160,120.00 |
| 15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.62 | £40,438.00 |
Arcontech Group PLC News
