88.00p+0.00 (+0.00%)04 Jul 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price86.00pHigh Price89.00p
Ask Price90.00pLow Price86.04p
Open Price88.00pSpread4.44%
Prev Close88.00pVolume1,151

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202588.0089.0086.0488.001,151
Jul 3, 202588.0089.4086.0488.001,638
Jul 2, 202588.0086.3786.3788.001,809
Jul 1, 202588.0089.4086.3788.00361
Jun 30, 202588.0089.4089.4088.001,000
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCIndexFTSE AIM All Share
ISINGB00BDBBJZ03EpicARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue13.37 mPrev Close88.00p
PE Ratio11.296534Market Cap£11.77 m
Div Yield4.26Div per Share£0.04
EPS£0.04Div Cover1.0267
PEGn/aEPS Growth (%)0.00
ROCE0.045678DPS Growth (%)0.0769
Current Ratio4.138576Quick Ratio4.138576

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/25BUYMatthew JeffsCEO18,000 @ £0.80£14,422.00
11/11/24BUYMatthew JeffsCEO10,000 @ £1.18£11,800.00
11/11/24BUYMatthew JeffsCEO50,000 @ £1.20£60,000.00
29/06/22BUYMatthew JeffsCEO10,000 @ £0.74£7,399.00
29/06/22BUYLouise BartonRES15,000 @ £0.74£11,076.00
17/01/22BUYLouise BartonRES15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonRES20,000 @ £0.65£12,900.00
15/05/19SELLRichard LastRES100,000 @ £1.60£160,120.00
15/05/19SELLRichard LastRES25,000 @ £1.62£40,438.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News