Bid Price | 86.00p | High Price | 89.00p |
---|
Ask Price | 90.00p | Low Price | 86.04p |
---|
Open Price | 88.00p | Spread | 4.44% |
---|
Prev Close | 88.00p | Volume | 1,151 |
---|
Arcontech Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 88.00 | 89.00 | 86.04 | 88.00 | 1,151 |
Jul 3, 2025 | 88.00 | 89.40 | 86.04 | 88.00 | 1,638 |
Jul 2, 2025 | 88.00 | 86.37 | 86.37 | 88.00 | 1,809 |
Jul 1, 2025 | 88.00 | 89.40 | 86.37 | 88.00 | 361 |
Jun 30, 2025 | 88.00 | 89.40 | 89.40 | 88.00 | 1,000 |
More Arcontech Group PLC Historic Prices >Arcontech Group PLC Information
Name | Arcontech Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDBBJZ03 | Epic | ARC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 13.37 m | Prev Close | 88.00p |
---|
PE Ratio | 11.296534 | Market Cap | £11.77 m |
---|
Div Yield | 4.26 | Div per Share | £0.04 |
---|
EPS | £0.04 | Div Cover | 1.0267 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045678 | DPS Growth (%) | 0.0769 |
---|
Current Ratio | 4.138576 | Quick Ratio | 4.138576 |
---|
Arcontech Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/02/25 | BUY | Matthew Jeffs | CEO | 18,000 @ £0.80 | £14,422.00 |
11/11/24 | BUY | Matthew Jeffs | CEO | 10,000 @ £1.18 | £11,800.00 |
11/11/24 | BUY | Matthew Jeffs | CEO | 50,000 @ £1.20 | £60,000.00 |
29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
15/05/19 | SELL | Richard Last | RES | 100,000 @ £1.60 | £160,120.00 |
15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.62 | £40,438.00 |
More Arcontech Group PLC Director Deals >Arcontech Group PLC News