Bid Price | 84.00p | High Price | 85.58p |
---|
Ask Price | 87.00p | Low Price | 82.70p |
---|
Open Price | 83.50p | Spread | 3.45% |
---|
Prev Close | 83.50p | Volume | 82,353 |
---|
Arcontech Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2025 | 78.50 | 83.80 | 77.03 | 83.50 | 108,230 |
Feb 25, 2025 | 92.50 | 92.69 | 78.00 | 79.00 | 419,186 |
Feb 24, 2025 | 108.00 | 106.88 | 92.00 | 92.50 | 294,559 |
Feb 21, 2025 | 108.00 | 107.89 | 106.00 | 108.00 | 16,914 |
Feb 20, 2025 | 108.00 | 109.00 | 106.51 | 108.00 | 5,039 |
More Arcontech Group PLC Historic Prices >Arcontech Group PLC Information
Name | Arcontech Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDBBJZ03 | Epic | ARC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 13.37 m | Prev Close | 83.50p |
---|
PE Ratio | 10.71887 | Market Cap | £11.43 m |
---|
Div Yield | 4.49 | Div per Share | £0.04 |
---|
EPS | £0.04 | Div Cover | 1.0267 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045678 | DPS Growth (%) | 0.0769 |
---|
Current Ratio | 4.138576 | Quick Ratio | 4.138576 |
---|
Arcontech Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/02/25 | BUY | Matthew Jeffs | CEO | 18,000 @ £0.80 | £14,422.00 |
11/11/24 | BUY | Matthew Jeffs | CEO | 10,000 @ £1.18 | £11,800.00 |
11/11/24 | BUY | Matthew Jeffs | CEO | 50,000 @ £1.20 | £60,000.00 |
29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
15/05/19 | SELL | Richard Last | RES | 100,000 @ £1.60 | £160,120.00 |
15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.62 | £40,438.00 |
More Arcontech Group PLC Director Deals >Arcontech Group PLC News