| Bid Price | 1665.00p | High Price | 1695.00p |
|---|
| Ask Price | 1670.00p | Low Price | 1665.00p |
|---|
| Open Price | 1675.00p | Spread | 0.30% |
|---|
| Prev Close | 1660.00p | Volume | 12,246 |
|---|
AB Dynamics PLC Videos
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 1675.00 | 1695.00 | 1665.00 | 1670.00 | 12,246 |
| Jul 3, 2025 | 1700.00 | 1750.00 | 1645.00 | 1660.00 | 50,696 |
| Jul 2, 2025 | 1715.00 | 1780.00 | 1670.00 | 1675.00 | 17,504 |
| Jul 1, 2025 | 1730.00 | 1750.00 | 1700.00 | 1740.00 | 19,086 |
| Jun 30, 2025 | 1735.00 | 1775.00 | 1705.00 | 1710.00 | 25,812 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 22.88 m | Prev Close | 1660.00p |
|---|
| PE Ratio | 36.622807 | Market Cap | £382.04 m |
|---|
| Div Yield | 0.49 | Div per Share | £0.05 |
|---|
| EPS | £0.22 | Div Cover | 4.1321 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037241 | DPS Growth (%) | 0.2318 |
|---|
| Current Ratio | 1.925134 | Quick Ratio | 1.467914 |
|---|
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | TIN | James Routh | CEO | 2,341 @ £0.00 | £0.00 |
| 13/12/24 | SEXR | James Routh | CEO | 24,170 @ £19.00 | £459,230.00 |
| 13/12/24 | EXR | James Routh | CEO | 51,220 @ £0.00 | £0.00 |
| 13/12/24 | TIN | Sarah Matthews-DeMers | FD | 1,756 @ £0.00 | £0.00 |
| 13/12/24 | SEXR | Sarah Matthews-DeMers | FD | 18,128 @ £19.00 | £344,432.00 |
| 13/12/24 | EXR | Sarah Matthews-DeMers | FD | 38,415 @ £0.00 | £0.00 |
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
AB Dynamics PLC News
