Shares Magazine
1,995.00p-5.00 (-0.25%)23 Aug 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 1985.00p | High Price | 2000.00p |
|---|---|---|---|
| Ask Price | 2000.00p | Low Price | 1975.00p |
| Open Price | 2000.00p | Spread | 0.75% |
| Prev Close | 2000.00p | Volume | 9,986 |
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 2000.00 | 2000.00 | 1975.00 | 1995.00 | 9,986 |
| Aug 22, 2024 | 1980.00 | 2000.00 | 1928.20 | 2000.00 | 9,899 |
| Aug 21, 2024 | 1920.00 | 1975.00 | 1898.74 | 1975.00 | 34,402 |
| Aug 20, 2024 | 1960.00 | 1960.00 | 1880.00 | 1900.00 | 39,450 |
| Aug 19, 2024 | 1970.00 | 1975.00 | 1935.00 | 1945.00 | 16,278 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 22.95 m | Prev Close | 2000.00p |
| PE Ratio | 33.756345 | Market Cap | £457.94 m |
| Div Yield | 0.34 | Div per Share | £0.04 |
| EPS | £0.18 | Div Cover | 4.0724 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
| Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.