16.50p+0.90 (+5.77%)04 Jul 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.70pHigh Price17.84p
Ask Price17.00pLow Price16.20p
Open Price17.30pSpread1.76%
Prev Close15.60pVolume13,557,727

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202517.3017.8416.2016.5013,557,727
Jul 3, 202514.5215.7014.5215.601,908,054
Jul 2, 202514.7016.0014.5214.981,728,620
Jul 1, 202515.0016.0014.5215.422,672,159
Jun 30, 202515.0015.9814.5415.182,951,665
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCIndexFTSE AIM All Share
ISINGB00B18S7B29EpicAFC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS50,000Trading StatusClosed
Shares in Issue856.77 mPrev Close15.60p
PE RatioMarket Cap£141.37 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.338166DPS Growth (%)0
Current Ratio4.581469Quick Ratio3.531795

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/25BUYGary BullardCH49,343 @ £0.10£4,747.00
07/05/25BUYJohn WilsonCEO304,617 @ £0.10£31,132.00
06/05/25BUYGary BullardCH155,657 @ £0.10£15,784.00
06/05/25BUYJohn WilsonCEO111,289 @ £0.09£10,417.00
06/05/25BUYJohn WilsonCEO111,978 @ £0.09£10,324.00
02/05/25BUYJohn WilsonCEO491,395 @ £0.00£0.00
01/05/25BUYKarl BostockFD193,374 @ £0.08£14,986.00
23/04/25BUYJohn WilsonCEO312,365 @ £0.06£18,430.00
23/04/25BUYJohn WilsonCEO386,353 @ £0.06£21,983.00
27/03/25BUYGary BullardCH94,343 @ £0.06£5,661.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News