| Bid Price | 9.03p | High Price | 9.40p |
|---|
| Ask Price | 9.29p | Low Price | 8.77p |
|---|
| Open Price | 8.90p | Spread | 2.80% |
|---|
| Prev Close | 8.92p | Volume | 1,510,852 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 8.90 | 9.40 | 8.77 | 9.29 | 1,510,852 |
| Jan 30, 2025 | 9.49 | 9.49 | 8.81 | 8.92 | 1,077,956 |
| Jan 29, 2025 | 9.40 | 9.55 | 8.76 | 9.08 | 1,024,260 |
| Jan 28, 2025 | 8.51 | 9.70 | 8.51 | 9.00 | 531,841 |
| Jan 27, 2025 | 9.00 | 9.79 | 8.43 | 8.70 | 2,871,415 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 854.36 m | Prev Close | 8.92p |
|---|
| PE Ratio | | Market Cap | £79.37 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.301296 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.87401 | Quick Ratio | 3.149508 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/24 | BUY | Gary Bullard | CH | 40,000 @ £0.09 | £3,728.00 |
| 18/11/24 | BUY | Gary Bullard | CH | 160,000 @ £0.09 | £14,960.00 |
| 04/11/24 | BUY | Gary Bullard | CH | 274,798 @ £0.09 | £25,694.00 |
| 04/11/24 | BUY | Gary Bullard | CH | 225,202 @ £0.09 | £19,998.00 |
| 11/06/24 | PLAC | Gary Bullard | CH | 266,667 @ £0.15 | £40,000.00 |
| 11/06/24 | PLAC | Peter Dixon-Clarke | RES | 66,666 @ £0.15 | £10,000.00 |
| 11/06/24 | PLAC | Adam Bond | RES | 266,667 @ £0.15 | £40,000.00 |
| 11/06/24 | PLAC | Monika Biddulph | NED | 66,666 @ £0.15 | £10,000.00 |
| 09/08/23 | BUY | Gary Bullard | CH | 35,000 @ £0.15 | £5,303.00 |
| 08/08/23 | BUY | Gary Bullard | CH | 50,000 @ £0.15 | £7,670.00 |
Afc Energy PLC News
