Bid Price | 16.70p | High Price | 17.84p |
---|
Ask Price | 17.00p | Low Price | 16.20p |
---|
Open Price | 17.30p | Spread | 1.76% |
---|
Prev Close | 15.60p | Volume | 13,557,727 |
---|
Afc Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 17.30 | 17.84 | 16.20 | 16.50 | 13,557,727 |
Jul 3, 2025 | 14.52 | 15.70 | 14.52 | 15.60 | 1,908,054 |
Jul 2, 2025 | 14.70 | 16.00 | 14.52 | 14.98 | 1,728,620 |
Jul 1, 2025 | 15.00 | 16.00 | 14.52 | 15.42 | 2,672,159 |
Jun 30, 2025 | 15.00 | 15.98 | 14.54 | 15.18 | 2,951,665 |
More Afc Energy PLC Historic Prices >Afc Energy PLC Information
Name | Afc Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B18S7B29 | Epic | AFC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 856.77 m | Prev Close | 15.60p |
---|
PE Ratio | | Market Cap | £141.37 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.338166 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.581469 | Quick Ratio | 3.531795 |
---|
Afc Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/05/25 | BUY | Gary Bullard | CH | 49,343 @ £0.10 | £4,747.00 |
07/05/25 | BUY | John Wilson | CEO | 304,617 @ £0.10 | £31,132.00 |
06/05/25 | BUY | Gary Bullard | CH | 155,657 @ £0.10 | £15,784.00 |
06/05/25 | BUY | John Wilson | CEO | 111,289 @ £0.09 | £10,417.00 |
06/05/25 | BUY | John Wilson | CEO | 111,978 @ £0.09 | £10,324.00 |
02/05/25 | BUY | John Wilson | CEO | 491,395 @ £0.00 | £0.00 |
01/05/25 | BUY | Karl Bostock | FD | 193,374 @ £0.08 | £14,986.00 |
23/04/25 | BUY | John Wilson | CEO | 312,365 @ £0.06 | £18,430.00 |
23/04/25 | BUY | John Wilson | CEO | 386,353 @ £0.06 | £21,983.00 |
27/03/25 | BUY | Gary Bullard | CH | 94,343 @ £0.06 | £5,661.00 |
More Afc Energy PLC Director Deals >Afc Energy PLC News