32.50p+0.50 (+1.56%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price34.75p
Ask Price33.00pLow Price31.02p
Open Price32.00pSpread3.03%
Prev Close32.00pVolume5,964,393

Avacta Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202532.0034.7531.0232.505,964,393
Jul 3, 202530.5033.0029.1832.002,546,945
Jul 2, 202531.0031.0028.0030.502,049,668
Jul 1, 202531.0033.0030.0030.501,379,317
Jun 30, 202531.0032.0030.2531.00663,386
More Avacta Group PLC Historic Prices >

Avacta Group PLC Information

NameAvacta Group PLCIndexFTSE AIM All Share
ISINGB00BYYW9G87EpicAVCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue387.01 mPrev Close32.00p
PE RatioMarket Cap£125.78 m
Div Yield0Div per Share£NaN
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.742228DPS Growth (%)0
Current Ratio1.07767Quick Ratio0.352798

Avacta Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24PLACDavid SmithRES20,000 @ £0.50£10,000.00
04/03/24PLACShaun ChiltonNED40,000 @ £0.50£20,000.00
04/03/24PLACEliot ForsterRES20,000 @ £0.50£10,000.00
04/03/24PLACChristina CoughlinNED50,000 @ £0.50£25,000.00
08/11/22BUYEliot ForsterRES1,260 @ £0.95£1,197.00
20/10/22PLACEliot ForsterRES15,000 @ £0.95£14,250.00
22/10/20SELLDavid SmithRES248,543 @ £1.80£448,073.00
22/11/19BUYTrevor NichollsRES107,455 @ £0.18£18,944.00
22/11/19SELLTrevor NichollsRES108,333 @ £0.18£18,958.00
18/10/19PLACTrevor NichollsRES33,333 @ £0.15£5,000.00
More Avacta Group PLC Director Deals >

Avacta Group PLC News