40.60p-0.40 (-0.98%)21 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price41.00pHigh Price42.95p
Ask Price42.00pLow Price40.60p
Open Price41.50pSpread2.38%
Prev Close41.00pVolume1,904,709

Avacta Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 21, 202541.5042.9540.6040.601,904,709
Feb 20, 202542.2542.8040.0041.001,417,134
Feb 19, 202539.2543.4038.7042.253,440,704
Feb 18, 202541.5041.5039.3739.252,612,994
Feb 17, 202545.0045.0040.3341.602,553,698
More Avacta Group PLC Historic Prices >

Avacta Group PLC Information

NameAvacta Group PLCIndexFTSE AIM All Share
ISINGB00BYYW9G87EpicAVCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue373.43 mPrev Close41.00p
PE RatioMarket Cap£151.61 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.117092DPS Growth (%)0
Current Ratio1.28874Quick Ratio1.137636

Avacta Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24PLACDavid SmithRES20,000 @ £0.50£10,000.00
04/03/24PLACShaun ChiltonNED40,000 @ £0.50£20,000.00
04/03/24PLACEliot ForsterRES20,000 @ £0.50£10,000.00
04/03/24PLACChristina CoughlinNED50,000 @ £0.50£25,000.00
08/11/22BUYEliot ForsterRES1,260 @ £0.95£1,197.00
20/10/22PLACEliot ForsterRES15,000 @ £0.95£14,250.00
22/10/20SELLDavid SmithRES248,543 @ £1.80£448,073.00
22/11/19BUYTrevor NichollsCH107,455 @ £0.18£18,944.00
22/11/19SELLTrevor NichollsCH108,333 @ £0.18£18,958.00
18/10/19PLACTrevor NichollsCH33,333 @ £0.15£5,000.00
More Avacta Group PLC Director Deals >

Avacta Group PLC News