Bid Price | 41.00p | High Price | 42.95p |
---|
Ask Price | 42.00p | Low Price | 40.60p |
---|
Open Price | 41.50p | Spread | 2.38% |
---|
Prev Close | 41.00p | Volume | 1,904,709 |
---|
Avacta Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 21, 2025 | 41.50 | 42.95 | 40.60 | 40.60 | 1,904,709 |
Feb 20, 2025 | 42.25 | 42.80 | 40.00 | 41.00 | 1,417,134 |
Feb 19, 2025 | 39.25 | 43.40 | 38.70 | 42.25 | 3,440,704 |
Feb 18, 2025 | 41.50 | 41.50 | 39.37 | 39.25 | 2,612,994 |
Feb 17, 2025 | 45.00 | 45.00 | 40.33 | 41.60 | 2,553,698 |
More Avacta Group PLC Historic Prices >Avacta Group PLC Information
Name | Avacta Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYYW9G87 | Epic | AVCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 373.43 m | Prev Close | 41.00p |
---|
PE Ratio | | Market Cap | £151.61 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.117092 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.28874 | Quick Ratio | 1.137636 |
---|
Avacta Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/24 | PLAC | David Smith | RES | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Shaun Chilton | NED | 40,000 @ £0.50 | £20,000.00 |
04/03/24 | PLAC | Eliot Forster | RES | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Christina Coughlin | NED | 50,000 @ £0.50 | £25,000.00 |
08/11/22 | BUY | Eliot Forster | RES | 1,260 @ £0.95 | £1,197.00 |
20/10/22 | PLAC | Eliot Forster | RES | 15,000 @ £0.95 | £14,250.00 |
22/10/20 | SELL | David Smith | RES | 248,543 @ £1.80 | £448,073.00 |
22/11/19 | BUY | Trevor Nicholls | CH | 107,455 @ £0.18 | £18,944.00 |
22/11/19 | SELL | Trevor Nicholls | CH | 108,333 @ £0.18 | £18,958.00 |
18/10/19 | PLAC | Trevor Nicholls | CH | 33,333 @ £0.15 | £5,000.00 |
More Avacta Group PLC Director Deals >Avacta Group PLC News